Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 160.20 168.80 160.20 162.20 930 -3.20(-1.93%)
Mar 30, 2020 177.40 177.40 160.20 165.40 1,116 -12.40(-6.97%)
Mar 27, 2020 179.80 188.50 170.04 177.80 845 -1.20(-0.67%)
Mar 26, 2020 188.40 188.60 179.00 179.00 568 -6.04(-3.27%)
Mar 25, 2020 184.00 188.69 179.40 185.04 332 +6.84(+3.84%)
Mar 24, 2020 169.20 201.40 169.20 178.20 1,050 +2.30(+1.31%)
Mar 23, 2020 193.00 193.00 170.00 175.90 739 -6.10(-3.35%)
Mar 20, 2020 189.90 189.90 165.00 182.00 360 -8.47(-4.45%)
Mar 19, 2020 160.00 191.00 157.40 190.47 1,441 +16.87(+9.72%)
Mar 18, 2020 200.00 201.70 163.80 173.60 652 -34.60(-16.62%)
Mar 17, 2020 202.60 229.00 201.80 208.20 179 -6.00(-2.80%)
Mar 16, 2020 226.80 234.55 212.40 214.20 388 -22.50(-9.51%)
Mar 13, 2020 230.00 254.60 220.20 236.70 340 +15.90(+7.20%)
Mar 12, 2020 201.80 222.60 201.80 220.80 689 -4.20(-1.87%)
Mar 11, 2020 243.60 260.00 223.10 225.00 641 -21.00(-8.54%)
Mar 10, 2020 260.00 260.00 234.20 246.00 1,053 +22.20(+9.92%)
Mar 09, 2020 258.20 261.40 216.00 223.80 3,750 -69.89(-23.80%)
Mar 06, 2020 308.00 319.48 293.69 293.69 1,295 -31.73(-9.75%)
Mar 05, 2020 328.00 333.00 323.80 325.42 96 -11.58(-3.44%)
Mar 04, 2020 334.88 337.20 327.02 337.00 144 -2.79(-0.82%)
Mar 03, 2020 334.05 341.72 323.20 339.79 230 +7.79(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.