Indicators

22nd Century Group Inc (NQ: XXII )

0.7558 -0.0507 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1400	0.1400	0.1121	0.1200	3,495,468	-0.01(-8.75%)
Mar 27, 2024	0.1356	0.1420	0.1310	0.1315	2,163,773	+0.00(+0.08%)
Mar 26, 2024	0.1350	0.1359	0.1295	0.1314	1,185,909	+0.00(+0.23%)
Mar 25, 2024	0.1400	0.1400	0.1300	0.1311	925,729	-0.00(-3.60%)
Mar 22, 2024	0.1300	0.1430	0.1291	0.1360	1,353,873	+0.01(+5.43%)
Mar 21, 2024	0.1430	0.1430	0.1280	0.1290	1,154,459	-0.01(-7.39%)
Mar 20, 2024	0.1320	0.1400	0.1320	0.1393	892,203	+0.01(+7.15%)
Mar 19, 2024	0.1210	0.1310	0.1210	0.1300	538,579	+0.01(+6.56%)
Mar 18, 2024	0.1310	0.1317	0.1042	0.1220	1,745,126	-0.00(-0.89%)
Mar 15, 2024	0.1365	0.1365	0.1231	0.1231	1,011,716	-0.01(-7.30%)
Mar 14, 2024	0.1500	0.1497	0.1290	0.1328	754,988	-0.00(-1.34%)
Mar 13, 2024	0.1420	0.1420	0.1320	0.1346	961,506	+0.01(+4.34%)
Mar 12, 2024	0.1449	0.1450	0.1263	0.1290	1,294,175	-0.01(-4.44%)
Mar 11, 2024	0.1472	0.1472	0.1308	0.1350	1,282,476	-0.01(-4.26%)
Mar 08, 2024	0.1402	0.1420	0.1360	0.1410	894,877	+0.00(+0.79%)
Mar 07, 2024	0.1700	0.1680	0.1397	0.1399	2,479,451	-0.02(-13.70%)
Mar 06, 2024	0.1608	0.1669	0.1550	0.1621	560,118	+0.00(+0.81%)
Mar 05, 2024	0.1770	0.1849	0.1590	0.1608	1,463,551	-0.01(-4.29%)
Mar 04, 2024	0.1600	0.1700	0.1468	0.1680	2,496,393	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.