Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.60 -0.36 (-1.90%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.548 3.554 3.538 3.554 196,004 -0.01(-0.38%)
Mar 28, 2003 3.540 3.567 3.540 3.567 342,492 +0.03(+0.71%)
Mar 27, 2003 3.558 3.567 3.542 3.542 90,781 -0.03(-0.98%)
Mar 26, 2003 3.660 3.660 3.577 3.577 86,654 -0.03(-0.97%)
Mar 25, 2003 3.684 3.686 3.583 3.612 239,331 -0.10(-2.66%)
Mar 24, 2003 3.751 3.751 3.703 3.711 224,889 -0.07(-1.85%)
Mar 21, 2003 3.759 3.781 3.734 3.781 76,854 +0.02(+0.57%)
Mar 20, 2003 3.674 3.759 3.674 3.759 937,211 +0.07(+1.84%)
Mar 19, 2003 3.668 3.691 3.664 3.691 54,159 +0.01(+0.21%)
Mar 18, 2003 3.660 3.693 3.660 3.684 123,276 +0.02(+0.42%)
Mar 17, 2003 3.620 3.672 3.606 3.668 196,004 +0.00(+0.00%)
Mar 14, 2003 3.596 3.668 3.581 3.668 457,515 +0.06(+1.72%)
Mar 13, 2003 3.513 3.606 3.490 3.606 485,369 +0.12(+3.39%)
Mar 12, 2003 3.422 3.490 3.422 3.488 58,285 +0.02(+0.50%)
Mar 11, 2003 3.441 3.470 3.354 3.470 607,614 +0.03(+0.85%)
Mar 10, 2003 3.433 3.465 3.422 3.441 148,035 -0.00(-0.11%)
Mar 07, 2003 3.432 3.461 3.432 3.445 387,882 +0.01(+0.17%)
Mar 06, 2003 3.432 3.441 3.416 3.439 87,170 -0.00(-0.06%)
Mar 05, 2003 3.461 3.474 3.422 3.441 1,032,118 -0.03(-0.84%)
Mar 04, 2003 3.470 3.480 3.465 3.470 432,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.