Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.51 -0.45 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.031 5.215 5.002 5.215 316,186 +0.18(+3.66%)
Mar 30, 2004 4.983 5.031 4.963 5.031 256,353 +0.01(+0.19%)
Mar 29, 2004 5.060 5.060 4.998 5.021 506,517 -0.04(-0.77%)
Mar 26, 2004 5.031 5.095 4.984 5.060 346,618 +0.03(+0.69%)
Mar 25, 2004 4.998 5.031 4.961 5.025 341,460 +0.08(+1.53%)
Mar 24, 2004 4.895 4.950 4.895 4.950 386,335 +0.01(+0.12%)
Mar 23, 2004 4.944 5.039 4.920 4.944 447,199 +0.00(+0.00%)
Mar 22, 2004 5.060 5.060 4.886 4.944 367,766 -0.10(-1.96%)
Mar 19, 2004 5.089 5.128 5.035 5.043 192,393 -0.02(-0.46%)
Mar 18, 2004 5.138 5.140 5.050 5.066 226,436 -0.04(-0.83%)
Mar 17, 2004 5.128 5.157 5.047 5.109 361,576 +0.14(+2.81%)
Mar 16, 2004 4.944 5.039 4.880 4.969 1,960,561 +0.06(+1.30%)
Mar 15, 2004 5.109 5.109 4.905 4.905 395,619 -0.20(-3.98%)
Mar 12, 2004 5.157 5.219 5.076 5.109 459,579 -0.04(-0.75%)
Mar 11, 2004 5.254 5.254 5.147 5.147 428,631 -0.10(-1.99%)
Mar 10, 2004 5.380 5.380 5.252 5.252 293,491 -0.10(-1.92%)
Mar 09, 2004 5.401 5.477 5.322 5.355 892,336 -0.04(-0.83%)
Mar 08, 2004 5.405 5.428 5.349 5.399 124,823 -0.01(-0.11%)
Mar 05, 2004 5.428 5.438 5.341 5.405 250,163 +0.01(+0.11%)
Mar 04, 2004 5.405 5.487 5.351 5.399 172,793 -0.03(-0.61%)
Mar 03, 2004 5.502 5.502 5.405 5.432 311,028 -0.09(-1.62%)
Mar 02, 2004 5.458 5.632 5.458 5.521 1,168,290 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.