Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.24 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.661 9.668 9.525 9.668 452,357 +0.01(+0.10%)
Mar 29, 2007 9.670 9.746 9.612 9.659 307,417 +0.04(+0.38%)
Mar 28, 2007 9.748 9.750 9.544 9.622 143,908 -0.13(-1.31%)
Mar 27, 2007 9.858 9.901 9.723 9.750 336,818 -0.06(-0.63%)
Mar 26, 2007 9.961 9.981 9.736 9.812 419,346 -0.08(-0.80%)
Mar 23, 2007 9.984 10.02 9.841 9.891 208,383 +0.00(+0.02%)
Mar 22, 2007 9.857 10.000 9.857 9.889 927,926 -0.03(-0.25%)
Mar 21, 2007 9.665 9.961 9.651 9.915 812,903 +0.20(+2.08%)
Mar 20, 2007 9.595 9.713 9.595 9.713 934,632 +0.11(+1.11%)
Mar 19, 2007 9.502 9.682 9.502 9.606 563,771 +0.10(+1.10%)
Mar 16, 2007 9.500 9.558 9.451 9.502 499,295 +0.05(+0.53%)
Mar 15, 2007 9.391 9.562 9.391 9.451 233,658 +0.11(+1.16%)
Mar 14, 2007 9.393 9.453 9.224 9.343 531,791 -0.00(-0.02%)
Mar 13, 2007 9.552 9.546 9.283 9.345 621,540 -0.21(-2.17%)
Mar 12, 2007 9.459 9.579 9.453 9.552 661,257 +0.02(+0.22%)
Mar 09, 2007 9.509 9.593 9.488 9.531 751,007 +0.06(+0.59%)
Mar 08, 2007 9.389 9.591 9.389 9.475 809,292 +0.04(+0.41%)
Mar 07, 2007 9.471 9.525 9.339 9.436 1,001,170 +0.05(+0.52%)
Mar 06, 2007 9.248 9.391 9.199 9.387 720,574 +0.32(+3.57%)
Mar 05, 2007 9.015 9.153 8.943 9.064 965,064 -0.04(-0.49%)
Mar 02, 2007 9.157 9.277 9.058 9.108 1,187,375 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.