Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.074	9.098	8.954	9.000	989,521	-0.07(-0.81%)
Mar 27, 2013	9.105	9.148	8.981	9.074	980,344	-0.09(-0.94%)
Mar 26, 2013	9.012	9.191	9.012	9.160	1,363,209	+0.20(+2.27%)
Mar 25, 2013	9.061	9.089	8.901	8.957	936,974	-0.04(-0.48%)
Mar 22, 2013	9.061	9.111	8.932	9.000	960,851	-0.02(-0.21%)
Mar 21, 2013	9.074	9.160	9.012	9.018	1,100,314	-0.07(-0.75%)
Mar 20, 2013	9.160	9.178	8.975	9.086	1,017,188	-0.02(-0.27%)
Mar 19, 2013	9.160	9.265	9.068	9.111	1,186,455	-0.05(-0.54%)
Mar 18, 2013	9.197	9.345	9.154	9.160	1,510,714	-0.09(-0.93%)
Mar 15, 2013	9.086	9.265	9.055	9.246	1,731,059	+0.21(+2.32%)
Mar 14, 2013	8.803	9.043	8.772	9.037	1,714,000	+0.23(+2.66%)
Mar 13, 2013	8.963	8.978	8.760	8.803	1,154,105	-0.16(-1.79%)
Mar 12, 2013	8.981	9.049	8.932	8.963	1,378,446	+0.00(+0.00%)
Mar 11, 2013	8.858	8.981	8.741	8.963	1,360,449	+0.10(+1.11%)
Mar 08, 2013	8.753	8.895	8.729	8.864	1,442,502	+0.14(+1.55%)
Mar 07, 2013	8.519	8.877	8.519	8.729	2,333,295	+0.25(+2.90%)
Mar 06, 2013	8.445	8.532	8.408	8.482	1,266,459	+0.04(+0.44%)
Mar 05, 2013	8.433	8.501	8.390	8.445	1,634,394	+0.07(+0.81%)
Mar 04, 2013	8.489	8.550	8.310	8.378	1,957,280	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.