Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.97	12.08	11.95	12.06	76,100	+0.09(+0.76%)
Mar 27, 2013	11.91	11.98	11.86	11.97	223,455	+0.03(+0.22%)
Mar 26, 2013	11.85	11.96	11.84	11.95	257,826	+0.13(+1.07%)
Mar 25, 2013	11.91	11.93	11.75	11.82	525,581	-0.07(-0.62%)
Mar 22, 2013	11.88	11.90	11.86	11.89	79,329	+0.06(+0.52%)
Mar 21, 2013	11.89	11.92	11.82	11.83	190,575	-0.07(-0.61%)
Mar 20, 2013	11.88	11.92	11.86	11.90	171,810	+0.11(+0.91%)
Mar 19, 2013	11.84	11.84	11.70	11.80	1,181,960	+0.00(+0.00%)
Mar 18, 2013	11.82	11.84	11.74	11.80	446,080	-0.06(-0.53%)
Mar 15, 2013	11.98	11.98	11.86	11.86	48,086	-0.13(-1.12%)
Mar 14, 2013	12.03	12.03	11.98	11.99	70,892	-0.03(-0.25%)
Mar 13, 2013	12.00	12.03	11.96	12.02	43,575	+0.01(+0.09%)
Mar 12, 2013	11.96	12.03	11.95	12.01	79,386	+0.03(+0.22%)
Mar 11, 2013	11.97	11.99	11.93	11.99	38,634	+0.03(+0.25%)
Mar 08, 2013	11.91	11.96	11.87	11.96	481,606	+0.09(+0.74%)
Mar 07, 2013	11.91	11.94	11.84	11.87	107,629	-0.02(-0.20%)
Mar 06, 2013	11.97	11.98	11.88	11.89	114,195	-0.03(-0.21%)
Mar 05, 2013	11.81	11.92	11.81	11.92	957,965	+0.12(+1.06%)
Mar 04, 2013	11.74	11.81	11.67	11.79	211,916	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.