Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.410 -0.080 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.410 6.450 6.300 6.400 16,669 +0.05(+0.79%)
Mar 30, 2017 6.350 6.450 6.300 6.350 11,522 -0.05(-0.78%)
Mar 29, 2017 6.400 6.450 6.300 6.400 13,112 +0.05(+0.79%)
Mar 28, 2017 6.400 6.450 6.060 6.350 26,618 +0.00(+0.00%)
Mar 27, 2017 6.350 6.450 6.172 6.350 36,537 +0.05(+0.79%)
Mar 24, 2017 5.950 6.300 5.950 6.300 38,180 +0.30(+5.00%)
Mar 23, 2017 6.050 6.050 5.950 6.000 33,068 -0.04(-0.66%)
Mar 22, 2017 5.650 6.100 5.650 6.040 60,985 +0.24(+4.14%)
Mar 21, 2017 6.250 6.250 5.550 5.800 88,208 -0.46(-7.33%)
Mar 20, 2017 6.300 6.500 6.150 6.258 49,496 -0.14(-2.21%)
Mar 17, 2017 6.450 6.514 6.100 6.400 62,346 +0.10(+1.59%)
Mar 16, 2017 6.300 6.550 6.200 6.300 22,489 -0.05(-0.79%)
Mar 15, 2017 6.400 6.750 6.305 6.350 91,959 -0.05(-0.78%)
Mar 14, 2017 6.250 6.450 6.055 6.400 40,186 +0.05(+0.79%)
Mar 13, 2017 6.600 6.750 6.050 6.350 242,858 -0.15(-2.31%)
Mar 10, 2017 6.150 6.850 6.050 6.500 564,515 +1.60(+32.65%)
Mar 09, 2017 5.050 5.100 4.850 4.900 42,422 -0.10(-2.00%)
Mar 08, 2017 4.900 5.250 4.890 5.000 15,786 +0.10(+2.04%)
Mar 07, 2017 4.973 5.000 4.900 4.900 5,203 -0.09(-1.90%)
Mar 06, 2017 5.200 5.250 4.750 4.995 21,955 -0.19(-3.66%)
Mar 03, 2017 5.300 5.300 5.185 5.185 8,167 -0.06(-1.15%)
Mar 02, 2017 5.000 5.295 4.900 5.245 26,928 +0.34(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.