Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.39 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.810 9.810 9.130 9.370 166,126 -0.51(-5.16%)
Mar 30, 2022 9.950 10.08 9.807 9.880 44,057 -0.10(-1.00%)
Mar 29, 2022 10.13 10.20 9.927 9.980 106,933 +0.02(+0.20%)
Mar 28, 2022 9.720 10.04 9.720 9.960 67,529 +0.04(+0.40%)
Mar 25, 2022 9.750 9.950 9.605 9.920 50,751 +0.15(+1.54%)
Mar 24, 2022 9.700 9.870 9.581 9.770 49,414 +0.05(+0.51%)
Mar 23, 2022 10.13 10.23 9.620 9.720 73,812 -0.51(-4.99%)
Mar 22, 2022 10.18 10.37 10.14 10.23 54,149 +0.05(+0.49%)
Mar 21, 2022 10.20 10.30 10.12 10.18 35,070 -0.11(-1.07%)
Mar 18, 2022 10.27 10.37 10.08 10.29 110,820 -0.02(-0.19%)
Mar 17, 2022 10.53 10.63 10.28 10.31 50,970 -0.21(-2.00%)
Mar 16, 2022 10.08 10.88 10.00 10.52 111,787 +0.53(+5.31%)
Mar 15, 2022 10.00 10.14 9.950 9.990 63,014 -0.06(-0.60%)
Mar 14, 2022 10.19 10.33 9.980 10.05 63,190 -0.02(-0.20%)
Mar 11, 2022 10.01 10.29 9.970 10.07 85,978 -0.03(-0.30%)
Mar 10, 2022 10.14 10.20 9.870 10.10 66,303 -0.23(-2.23%)
Mar 09, 2022 10.71 10.86 10.29 10.33 35,852 -0.22(-2.09%)
Mar 08, 2022 10.48 11.03 10.48 10.55 43,185 +0.16(+1.54%)
Mar 07, 2022 9.870 10.56 9.870 10.39 80,786 +0.26(+2.57%)
Mar 04, 2022 9.950 10.22 9.630 10.13 64,395 +0.14(+1.40%)
Mar 03, 2022 9.910 10.12 9.590 9.990 86,145 +0.24(+2.46%)
Mar 02, 2022 9.780 10.33 9.720 9.750 83,322 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.