Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.91	128.15	127.31	127.92	3,705,359	+0.35(+0.27%)
Mar 27, 2024	127.85	128.14	127.55	127.57	3,953,789	-1.35(-1.05%)
Mar 26, 2024	129.62	129.68	127.96	128.93	4,254,851	+0.36(+0.28%)
Mar 25, 2024	128.52	129.76	128.23	128.57	3,331,764	+0.29(+0.23%)
Mar 22, 2024	128.74	129.01	127.63	128.28	3,241,541	-0.14(-0.11%)
Mar 21, 2024	127.60	129.65	125.73	128.42	6,604,694	-0.52(-0.41%)
Mar 20, 2024	129.72	130.00	127.43	128.94	4,447,887	-1.00(-0.77%)
Mar 19, 2024	130.60	130.77	129.09	129.94	4,440,306	-1.50(-1.14%)
Mar 18, 2024	130.14	132.29	129.65	131.45	3,938,815	+0.51(+0.39%)
Mar 15, 2024	132.43	132.54	130.43	130.93	3,821,652	-2.19(-1.64%)
Mar 14, 2024	134.37	134.44	132.41	133.12	3,542,849	+1.08(+0.82%)
Mar 13, 2024	132.78	134.03	131.26	132.04	6,918,033	-1.60(-1.20%)
Mar 12, 2024	130.17	133.65	130.02	133.64	6,402,819	+3.83(+2.95%)
Mar 11, 2024	131.92	132.07	129.33	129.81	5,796,490	-1.81(-1.38%)
Mar 08, 2024	132.44	133.37	129.68	131.62	12,905,274	-2.82(-2.10%)
Mar 07, 2024	131.99	136.78	131.43	134.44	19,776,380	+11.05(+8.95%)
Mar 06, 2024	123.01	123.81	122.02	123.39	3,931,293	+0.10(+0.08%)
Mar 05, 2024	124.88	125.45	122.62	123.30	5,036,724	-3.26(-2.58%)
Mar 04, 2024	125.95	127.37	125.61	126.56	6,884,749	+3.68(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.