Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.238 1.280 1.229 1.274 26,004,484 +0.05(+3.71%)
Mar 30, 2004 1.187 1.235 1.185 1.228 20,575,598 +0.05(+4.06%)
Mar 29, 2004 1.190 1.202 1.173 1.180 17,842,090 +0.01(+0.84%)
Mar 26, 2004 1.179 1.194 1.171 1.171 13,897,633 -0.01(-0.71%)
Mar 25, 2004 1.175 1.187 1.169 1.179 13,373,021 -0.03(-2.33%)
Mar 24, 2004 1.207 1.236 1.202 1.207 30,640,534 -0.00(-0.31%)
Mar 23, 2004 1.238 1.251 1.202 1.211 19,288,390 -0.02(-1.49%)
Mar 22, 2004 1.234 1.235 1.218 1.229 15,868,546 -0.01(-1.01%)
Mar 19, 2004 1.279 1.285 1.242 1.242 14,014,652 -0.05(-3.66%)
Mar 18, 2004 1.230 1.296 1.223 1.289 27,080,006 +0.06(+5.22%)
Mar 17, 2004 1.205 1.228 1.205 1.225 18,719,074 +0.02(+1.64%)
Mar 16, 2004 1.211 1.221 1.186 1.205 13,400,632 +0.01(+1.08%)
Mar 15, 2004 1.221 1.221 1.192 1.192 10,880,124 -0.04(-3.12%)
Mar 12, 2004 1.224 1.238 1.213 1.231 11,885,961 +0.04(+3.52%)
Mar 11, 2004 1.217 1.223 1.185 1.189 13,366,447 -0.03(-2.22%)
Mar 10, 2004 1.278 1.286 1.210 1.216 20,108,836 -0.07(-5.13%)
Mar 09, 2004 1.256 1.296 1.256 1.282 25,224,796 +0.02(+1.66%)
Mar 08, 2004 1.274 1.276 1.255 1.261 15,316,323 +0.01(+0.73%)
Mar 05, 2004 1.249 1.262 1.244 1.252 21,409,192 +0.00(+0.34%)
Mar 04, 2004 1.278 1.281 1.242 1.247 9,190,582 -0.03(-2.35%)
Mar 03, 2004 1.274 1.285 1.261 1.277 16,628,512 +0.02(+1.33%)
Mar 02, 2004 1.236 1.273 1.229 1.261 26,512,004 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.