Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.508 5.556 5.424 5.463 40,993,772 +0.04(+0.76%)
Mar 28, 2019 5.243 5.456 5.233 5.422 56,175,348 +0.11(+2.00%)
Mar 27, 2019 5.463 5.497 5.298 5.315 69,821,504 -0.31(-5.49%)
Mar 26, 2019 5.559 5.641 5.514 5.624 51,788,636 +0.18(+3.21%)
Mar 25, 2019 5.460 5.508 5.370 5.449 57,115,648 +0.02(+0.38%)
Mar 22, 2019 5.604 5.665 5.415 5.429 103,486,304 -0.42(-7.21%)
Mar 21, 2019 5.926 5.995 5.700 5.851 88,832,384 -0.20(-3.29%)
Mar 20, 2019 5.954 6.142 5.943 6.050 61,804,192 +0.09(+1.50%)
Mar 19, 2019 5.899 6.025 5.868 5.961 93,774,792 +0.09(+1.52%)
Mar 18, 2019 5.703 5.871 5.696 5.871 66,721,424 +0.18(+3.13%)
Mar 15, 2019 5.587 5.707 5.583 5.693 70,807,160 +0.12(+2.09%)
Mar 14, 2019 5.576 5.635 5.532 5.576 40,837,904 +0.00(+0.00%)
Mar 13, 2019 5.405 5.614 5.401 5.576 40,175,788 +0.15(+2.72%)
Mar 12, 2019 5.466 5.549 5.415 5.429 32,127,620 -0.02(-0.31%)
Mar 11, 2019 5.274 5.480 5.267 5.446 58,896,400 +0.31(+5.94%)
Mar 08, 2019 5.103 5.151 5.060 5.140 36,756,324 -0.02(-0.40%)
Mar 07, 2019 5.254 5.254 5.130 5.161 30,721,832 -0.09(-1.63%)
Mar 06, 2019 5.339 5.357 5.202 5.247 32,494,950 -0.13(-2.36%)
Mar 05, 2019 5.312 5.384 5.295 5.374 17,978,260 +0.03(+0.64%)
Mar 04, 2019 5.364 5.388 5.288 5.339 24,253,872 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.