Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

124.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				31.61	2	+0.22(+0.70%)
Mar 28, 2017				31.39	35	+0.43(+1.40%)
Mar 27, 2017	30.44	30.95	30.44	30.95	2,085	-0.36(-1.14%)
Mar 23, 2017		31.31	31.31	31.31	0	+0.33(+1.08%)
Mar 22, 2017	30.98	30.98	30.98	30.98	770	-0.86(-2.70%)
Mar 20, 2017				31.84	11	-0.16(-0.50%)
Mar 17, 2017	32.00	32.00	32.00	32.00	765	+0.07(+0.20%)
Mar 16, 2017	32.09	32.09	31.93	31.93	3,886	+0.36(+1.14%)
Mar 14, 2017				31.57	101	-0.07(-0.22%)
Mar 13, 2017	31.68	31.68	31.64	31.64	1,806	-0.10(-0.31%)
Mar 10, 2017	31.64	31.76	31.64	31.74	3,533	+0.36(+1.13%)
Mar 09, 2017	31.58	31.58	31.38	31.38	2,741	-0.16(-0.50%)
Mar 08, 2017	31.52	31.54	31.52	31.54	4,834	-0.05(-0.14%)
Mar 07, 2017	31.68	31.68	31.58	31.58	1,070	-0.19(-0.60%)
Mar 06, 2017	31.67	31.77	31.67	31.77	1,043	-0.04(-0.12%)
Mar 03, 2017	31.87	31.87	31.81	31.81	3,837	-0.11(-0.35%)
Mar 02, 2017	32.12	32.12	31.92	31.92	584	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.