Skip to main content

Atif Holdings Ltd (NQ: ATIF )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.