Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.850 3.930 3.810 3.850 182,627 +0.00(+0.00%)
Mar 30, 2023 4.080 4.080 3.750 3.850 300,993 -0.13(-3.27%)
Mar 29, 2023 3.980 4.090 3.900 3.980 491,785 +0.11(+2.84%)
Mar 28, 2023 3.950 4.080 3.780 3.870 2,028,109 -0.01(-0.26%)
Mar 27, 2023 3.880 4.000 3.850 3.880 199,039 +0.05(+1.31%)
Mar 24, 2023 3.700 3.900 3.650 3.830 320,116 +0.09(+2.41%)
Mar 23, 2023 3.790 3.910 3.640 3.740 265,937 -0.03(-0.80%)
Mar 22, 2023 4.000 4.000 3.740 3.770 348,288 -0.22(-5.51%)
Mar 21, 2023 4.140 4.250 3.975 3.990 867,240 -0.10(-2.56%)
Mar 20, 2023 4.070 4.170 4.020 4.095 236,123 +0.02(+0.61%)
Mar 17, 2023 4.140 4.160 4.000 4.070 358,222 -0.08(-1.93%)
Mar 16, 2023 4.140 4.215 4.000 4.150 417,261 -0.05(-1.19%)
Mar 15, 2023 4.380 4.440 4.180 4.200 192,561 -0.29(-6.46%)
Mar 14, 2023 4.470 4.880 4.330 4.490 272,269 +0.05(+1.13%)
Mar 13, 2023 4.480 4.600 4.370 4.440 297,426 +0.09(+2.07%)
Mar 10, 2023 4.740 4.740 4.300 4.350 293,018 -0.38(-8.03%)
Mar 09, 2023 4.980 5.175 4.560 4.730 502,168 -0.27(-5.40%)
Mar 08, 2023 4.980 5.250 4.910 5.000 365,932 +0.09(+1.83%)
Mar 07, 2023 4.500 5.035 4.380 4.910 2,691,504 +0.50(+11.34%)
Mar 06, 2023 4.690 4.740 4.360 4.410 522,177 -0.32(-6.77%)
Mar 03, 2023 5.050 5.080 4.675 4.730 1,681,371 -0.32(-6.34%)
Mar 02, 2023 5.030 5.150 4.720 5.050 353,269 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.