Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.770 2.770 2.660 2.720 4,793 +0.03(+0.93%)
Mar 30, 2023 2.700 2.760 2.650 2.695 4,272 -0.01(-0.19%)
Mar 29, 2023 2.587 2.720 2.587 2.700 24,482 +0.22(+8.87%)
Mar 28, 2023 2.600 2.600 2.480 2.480 5,270 -0.08(-3.13%)
Mar 27, 2023 2.520 2.599 2.490 2.560 10,430 +0.06(+2.40%)
Mar 24, 2023 2.590 2.590 2.470 2.500 9,241 -0.06(-2.34%)
Mar 23, 2023 2.500 2.640 2.500 2.560 3,832 +0.09(+3.49%)
Mar 22, 2023 2.482 2.560 2.358 2.474 11,545 -0.05(-1.84%)
Mar 21, 2023 2.580 2.580 2.500 2.520 9,989 -0.01(-0.40%)
Mar 20, 2023 2.630 2.630 2.460 2.530 20,552 -0.02(-0.78%)
Mar 17, 2023 2.640 2.686 2.520 2.550 26,516 -0.20(-7.27%)
Mar 16, 2023 3.050 3.050 2.720 2.750 10,969 +0.04(+1.48%)
Mar 15, 2023 2.810 2.899 2.710 2.710 7,542 -0.08(-2.87%)
Mar 14, 2023 2.950 2.980 2.761 2.790 13,436 -0.18(-6.06%)
Mar 13, 2023 3.000 3.090 2.970 2.970 10,833 +0.03(+1.02%)
Mar 10, 2023 3.180 3.280 2.750 2.940 56,846 -0.24(-7.54%)
Mar 09, 2023 3.270 3.305 3.155 3.180 18,385 -0.11(-3.35%)
Mar 08, 2023 3.320 3.395 3.260 3.290 20,300 -0.06(-1.79%)
Mar 07, 2023 3.450 3.450 3.270 3.350 40,326 -0.12(-3.46%)
Mar 06, 2023 3.180 3.595 3.100 3.470 129,098 +0.34(+10.86%)
Mar 03, 2023 2.910 3.150 2.910 3.130 22,562 +0.07(+2.28%)
Mar 02, 2023 3.010 3.080 2.900 3.060 83,785 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.