Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Mar 29, 2023 0.0800 0 +0.01(+6.67%)
Mar 28, 2023 0.0780 0.0780 0.0700 0.0750 95,000 -0.00(-3.85%)
Mar 27, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 123,000 -0.00(-6.67%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0650 0.0750 36,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 21,081 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 15,850 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.