Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.53 100.53 97.52 97.53 2,837 -2.19(-2.20%)
Mar 30, 2022 100.37 100.37 99.11 99.72 9,751 -1.50(-1.48%)
Mar 29, 2022 98.12 101.51 97.40 101.22 16,859 +5.74(+6.01%)
Mar 28, 2022 94.49 95.56 94.49 95.48 13,915 +1.99(+2.13%)
Mar 25, 2022 91.98 93.49 91.98 93.49 2,099 +2.09(+2.29%)
Mar 24, 2022 89.88 91.40 89.59 91.40 2,840 +1.06(+1.17%)
Mar 23, 2022 90.45 91.13 90.27 90.34 2,594 -1.83(-1.99%)
Mar 22, 2022 91.92 92.69 91.92 92.17 1,695 +0.51(+0.56%)
Mar 21, 2022 92.24 92.45 91.27 91.66 7,161 -1.21(-1.30%)
Mar 18, 2022 91.99 93.02 91.99 92.87 9,069 +0.74(+0.81%)
Mar 17, 2022 90.60 92.27 90.60 92.12 2,400 +2.51(+2.80%)
Mar 16, 2022 88.81 89.61 87.94 89.61 1,058 +2.08(+2.37%)
Mar 15, 2022 87.03 87.58 87.03 87.54 1,666 +1.23(+1.42%)
Mar 14, 2022 86.34 86.34 86.31 86.31 559 -1.48(-1.69%)
Mar 11, 2022 90.60 90.67 87.80 87.80 1,833 -1.50(-1.68%)
Mar 10, 2022 87.12 89.32 89.29 1,991 +0.56(+0.64%)
Mar 09, 2022 88.13 90.31 88.13 88.73 2,556 +2.54(+2.95%)
Mar 08, 2022 86.87 88.78 86.19 86.19 19,822 -1.00(-1.15%)
Mar 07, 2022 90.17 90.19 87.03 87.19 5,221 -3.57(-3.93%)
Mar 04, 2022 88.94 90.76 88.18 90.76 4,705 +1.00(+1.11%)
Mar 03, 2022 88.71 90.30 88.14 89.76 4,701 +1.20(+1.35%)
Mar 02, 2022 86.35 88.88 86.35 88.56 3,297 +3.12(+3.65%)
Mar 01, 2022 86.03 86.82 84.85 85.44 12,007 -0.63(-0.74%)
Feb 28, 2022 86.58 86.99 84.95 86.08 4,803 -2.78(-3.12%)
Feb 25, 2022 86.75 88.85 85.38 88.85 4,690 +3.84(+4.52%)
Feb 24, 2022 78.30 85.40 78.30 85.01 9,191 +3.09(+3.77%)
Feb 23, 2022 86.39 86.39 81.92 81.93 20,622 -2.92(-3.45%)
Feb 22, 2022 85.11 85.83 84.22 84.85 10,432 -0.85(-0.99%)
Feb 18, 2022 85.70 0 -0.98(-1.13%)
Feb 17, 2022 86.97 88.22 86.60 86.67 4,572 -1.73(-1.96%)
Feb 16, 2022 88.08 88.75 86.74 88.41 7,053 +0.49(+0.55%)
Feb 15, 2022 88.23 88.73 87.62 87.92 3,503 +1.14(+1.31%)
Feb 14, 2022 88.26 89.36 86.43 86.78 4,828 -1.66(-1.87%)
Feb 11, 2022 90.88 90.88 87.56 88.43 8,183 -1.87(-2.07%)
Feb 10, 2022 93.41 94.30 89.36 90.30 5,517 -4.48(-4.73%)
Feb 09, 2022 93.53 94.91 93.40 94.78 4,425 +4.05(+4.46%)
Feb 08, 2022 91.41 92.11 90.68 90.73 14,012 -0.94(-1.03%)
Feb 07, 2022 92.07 92.39 91.44 91.68 22,777 -0.48(-0.52%)
Feb 04, 2022 92.98 93.98 91.93 92.16 3,397 -1.93(-2.05%)
Feb 03, 2022 95.61 93.92 94.08 3,580 -2.12(-2.21%)
Feb 02, 2022 95.47 96.44 95.47 96.21 7,665 +2.40(+2.55%)
Feb 01, 2022 94.22 94.22 92.64 93.81 4,711 -1.00(-1.06%)
Jan 31, 2022 92.20 94.81 94.81 33,228 +2.83(+3.08%)
Jan 28, 2022 86.37 92.00 84.83 91.98 8,100 +5.41(+6.25%)
Jan 27, 2022 90.15 91.78 86.42 86.57 12,482 -2.70(-3.02%)
Jan 26, 2022 94.00 94.58 89.03 89.27 19,652 -2.80(-3.04%)
Jan 25, 2022 89.27 93.43 89.27 92.07 2,961 -0.76(-0.82%)
Jan 24, 2022 90.91 93.09 86.60 92.84 97,939 -0.26(-0.28%)
Jan 21, 2022 94.07 94.77 92.74 93.10 6,495 -0.26(-0.28%)
Jan 20, 2022 95.94 98.13 93.27 93.36 3,290 -2.44(-2.55%)
Jan 19, 2022 98.58 98.88 95.61 95.81 30,974 -2.18(-2.23%)
Jan 18, 2022 98.57 98.83 96.98 97.99 26,200 -2.10(-2.10%)
Jan 14, 2022 100.09 0 -2.03(-1.98%)
Jan 13, 2022 103.41 103.90 102.12 102.12 6,226 -0.60(-0.59%)
Jan 12, 2022 102.13 103.26 102.13 102.72 20,446 +0.69(+0.68%)
Jan 11, 2022 102.42 102.42 99.52 102.03 5,896 +0.38(+0.37%)
Jan 10, 2022 101.12 101.88 99.27 101.65 17,161 -1.35(-1.31%)
Jan 07, 2022 103.77 103.80 102.53 103.01 7,144 -1.35(-1.30%)
Jan 06, 2022 104.28 105.00 102.41 104.36 15,034 +0.06(+0.05%)
Jan 05, 2022 110.78 110.78 104.19 104.31 12,213 -6.63(-5.98%)
Jan 04, 2022 112.41 112.44 110.78 110.94 12,013 -0.24(-0.22%)
Jan 03, 2022 114.13 114.13 108.62 111.18 43,755 -2.05(-1.81%)
Dec 31, 2021 112.75 114.35 112.75 113.23 11,107 +0.46(+0.41%)
Dec 30, 2021 111.45 113.50 111.45 112.77 3,993 +0.88(+0.78%)
Dec 29, 2021 110.85 111.96 110.39 111.89 10,831 +1.43(+1.30%)
Dec 28, 2021 109.52 110.46 109.16 110.46 8,322 +0.94(+0.86%)
Dec 27, 2021 106.04 109.52 106.04 109.52 98,813 +3.54(+3.34%)
Dec 23, 2021 106.16 106.47 104.84 105.98 9,032 -0.12(-0.11%)
Dec 22, 2021 104.05 106.28 104.05 106.10 31,000 +1.67(+1.60%)
Dec 21, 2021 105.02 105.02 103.61 104.43 19,268 +2.19(+2.14%)
Dec 20, 2021 102.74 102.74 100.42 102.24 18,764 -2.07(-1.99%)
Dec 17, 2021 104.27 106.26 103.85 104.31 17,446 -0.13(-0.12%)
Dec 16, 2021 104.39 106.04 103.30 104.44 24,948 +0.40(+0.38%)
Dec 15, 2021 101.78 104.06 101.78 104.04 7,554 +2.93(+2.90%)
Dec 14, 2021 103.34 103.34 100.43 101.11 22,327 -2.83(-2.73%)
Dec 13, 2021 102.02 104.83 101.69 103.95 36,401 +2.13(+2.10%)
Dec 10, 2021 101.53 101.89 101.22 101.81 3,590 +0.68(+0.67%)
Dec 09, 2021 102.33 102.33 101.13 101.13 4,528 -2.92(-2.81%)
Dec 08, 2021 103.11 104.44 102.96 104.05 15,480 +1.43(+1.39%)
Dec 07, 2021 101.15 102.93 101.15 102.63 7,373 +2.85(+2.86%)
Dec 06, 2021 97.81 101.02 97.81 99.77 39,565 +3.19(+3.31%)
Dec 03, 2021 97.82 97.82 95.41 96.58 7,086 -0.33(-0.34%)
Dec 02, 2021 92.78 98.29 92.78 96.91 4,876 +4.82(+5.23%)
Dec 01, 2021 96.57 98.44 92.09 92.09 9,470 -2.85(-3.00%)
Nov 30, 2021 98.04 98.04 94.57 94.94 8,391 -3.95(-3.99%)
Nov 29, 2021 97.78 99.74 97.78 98.89 6,331 +1.91(+1.97%)
Nov 26, 2021 98.84 99.27 96.43 96.98 7,077 -5.37(-5.25%)
Nov 24, 2021 100.72 102.43 100.72 102.35 5,165 +2.36(+2.37%)
Nov 23, 2021 98.79 100.08 98.04 99.99 7,052 +1.65(+1.68%)
Nov 22, 2021 100.04 100.04 98.34 98.34 19,955 -1.06(-1.06%)
Nov 19, 2021 100.57 100.57 98.90 99.40 1,925 -1.11(-1.10%)
Nov 18, 2021 100.51 100.50 100.00 100.50 4,863 -0.16(-0.16%)
Nov 17, 2021 97.61 100.81 97.27 100.67 3,098 +0.91(+0.91%)
Nov 16, 2021 101.15 101.15 99.66 99.76 2,996 -1.24(-1.23%)
Nov 15, 2021 100.14 101.14 99.66 101.00 22,576 +1.08(+1.08%)
Nov 12, 2021 99.48 100.16 99.48 99.92 7,723 +0.11(+0.11%)
Nov 11, 2021 99.81 99.81 99.81 99.81 645 +0.45(+0.45%)
Nov 10, 2021 99.55 99.35 99.37 5,817 -0.95(-0.94%)
Nov 09, 2021 100.17 100.50 100.17 100.31 2,821 +0.47(+0.47%)
Nov 08, 2021 100.89 100.89 99.26 99.84 4,285 -0.21(-0.21%)
Nov 05, 2021 101.07 102.36 99.97 100.06 3,862 +0.62(+0.62%)
Nov 04, 2021 100.99 101.66 99.21 99.43 5,928 -2.04(-2.01%)
Nov 03, 2021 100.81 101.69 100.41 101.48 2,293 +0.83(+0.83%)
Nov 02, 2021 100.89 100.89 99.45 100.64 11,522 +0.44(+0.44%)
Nov 01, 2021 100.02 100.32 97.29 100.21 28,556 +0.71(+0.72%)
Oct 29, 2021 101.74 101.74 99.30 99.49 11,969 -2.35(-2.30%)
Oct 28, 2021 99.69 101.84 99.69 101.84 4,831 +2.52(+2.54%)
Oct 27, 2021 102.08 102.08 99.28 99.32 4,224 -2.09(-2.06%)
Oct 26, 2021 101.18 101.41 11,976 +0.83(+0.83%)
Oct 25, 2021 100.30 101.16 100.00 100.58 10,496 +0.57(+0.57%)
Oct 22, 2021 99.57 100.62 99.57 100.01 17,944 +0.76(+0.76%)
Oct 21, 2021 98.95 99.25 98.47 99.25 3,097 +0.68(+0.69%)
Oct 20, 2021 97.01 98.65 97.01 98.57 27,966 +2.84(+2.97%)
Oct 19, 2021 96.66 96.67 95.70 95.73 5,095 +0.23(+0.24%)
Oct 18, 2021 94.50 95.59 94.50 95.50 3,402 +0.46(+0.48%)
Oct 15, 2021 95.98 96.51 94.33 95.04 5,270 +0.18(+0.19%)
Oct 14, 2021 93.98 94.86 93.91 94.86 5,849 +2.39(+2.59%)
Oct 13, 2021 90.87 92.47 90.87 92.47 1,165 +1.25(+1.37%)
Oct 12, 2021 89.20 91.67 89.20 91.22 9,188 +2.46(+2.78%)
Oct 11, 2021 88.19 89.29 87.71 88.75 2,735 +0.40(+0.46%)
Oct 08, 2021 89.64 89.64 88.17 88.35 3,842 -1.53(-1.70%)
Oct 07, 2021 91.90 91.90 89.85 89.88 5,722 +0.39(+0.43%)
Oct 06, 2021 86.91 89.49 85.86 89.49 5,404 +1.52(+1.72%)
Oct 05, 2021 87.89 88.73 87.53 87.98 4,602 -1.14(-1.28%)
Oct 04, 2021 89.19 89.87 88.21 89.11 21,432 +0.01(+0.01%)
Oct 01, 2021 87.50 89.77 87.01 89.10 7,941 +2.09(+2.40%)
Sep 30, 2021 89.95 89.95 87.74 87.01 4,906 -2.61(-2.92%)
Sep 29, 2021 89.16 90.42 89.16 89.62 8,668 +1.18(+1.33%)
Sep 28, 2021 87.72 89.00 87.72 88.44 4,410 -1.21(-1.35%)
Sep 27, 2021 92.14 93.18 89.56 89.66 8,453 -2.65(-2.87%)
Sep 24, 2021 93.48 93.54 92.04 92.31 5,184 -2.02(-2.14%)
Sep 23, 2021 94.91 95.58 94.32 94.32 7,882 -0.61(-0.64%)
Sep 22, 2021 94.64 95.87 94.32 94.93 9,199 +1.58(+1.70%)
Sep 21, 2021 94.47 94.66 93.29 93.35 5,684 +0.10(+0.11%)
Sep 20, 2021 92.43 93.96 91.19 93.24 26,041 -1.00(-1.06%)
Sep 17, 2021 95.73 96.13 94.19 94.24 3,944 -1.80(-1.87%)
Sep 16, 2021 94.85 97.07 94.66 96.04 27,891 +1.23(+1.29%)
Sep 15, 2021 94.36 95.66 94.36 94.81 1,964 +0.64(+0.68%)
Sep 14, 2021 95.02 95.02 93.84 94.17 4,120 -0.52(-0.55%)
Sep 13, 2021 95.07 96.29 94.69 94.69 5,375 +0.77(+0.82%)
Sep 10, 2021 95.67 95.75 93.92 93.92 5,082 -2.31(-2.40%)
Sep 09, 2021 99.11 99.18 96.41 96.24 7,824 -4.09(-4.07%)
Sep 08, 2021 98.63 100.60 98.63 100.32 5,102 +1.23(+1.24%)
Sep 07, 2021 101.64 101.64 98.02 99.09 25,222 -2.40(-2.37%)
Sep 03, 2021 99.71 101.71 99.71 101.50 3,571 +0.23(+0.23%)
Sep 02, 2021 100.92 101.26 99.44 101.26 8,416 +1.08(+1.08%)
Sep 01, 2021 97.78 100.28 97.64 100.19 13,106 +3.02(+3.11%)
Aug 31, 2021 95.71 97.17 95.71 97.17 6,600 +1.17(+1.22%)
Aug 30, 2021 94.21 96.00 94.06 96.00 25,980 +1.88(+1.99%)
Aug 27, 2021 93.61 94.61 93.61 94.12 2,087 +1.64(+1.78%)
Aug 26, 2021 92.48 92.78 92.47 92.48 5,314 -0.11(-0.12%)
Aug 25, 2021 92.71 92.90 91.78 92.59 1,373 -0.07(-0.07%)
Aug 24, 2021 93.50 93.50 92.17 92.65 5,826 -0.78(-0.83%)
Aug 23, 2021 94.50 94.50 93.33 93.43 19,703 -0.54(-0.57%)
Aug 20, 2021 92.65 94.34 92.65 93.97 4,122 +1.09(+1.18%)
Aug 19, 2021 90.94 92.91 90.41 92.87 4,915 +0.89(+0.97%)
Aug 18, 2021 93.64 93.64 91.84 91.98 2,123 -1.85(-1.97%)
Aug 17, 2021 93.22 93.83 92.44 93.83 9,740 +0.09(+0.10%)
Aug 16, 2021 93.62 94.40 93.62 93.74 26,235 -0.07(-0.08%)
Aug 13, 2021 92.85 93.89 92.85 93.81 5,137 +1.09(+1.18%)
Aug 12, 2021 92.79 92.80 91.90 92.72 2,728 +0.55(+0.60%)
Aug 11, 2021 91.63 92.29 91.63 92.17 6,007 +1.06(+1.16%)
Aug 10, 2021 93.13 93.13 91.09 91.11 4,577 -2.00(-2.14%)
Aug 09, 2021 93.83 93.83 92.81 93.11 30,248 -0.97(-1.03%)
Aug 06, 2021 94.99 94.99 93.93 94.07 4,341 -0.42(-0.44%)
Aug 05, 2021 92.94 94.49 92.94 94.49 3,926 +1.81(+1.95%)
Aug 04, 2021 93.16 93.29 92.26 92.68 6,339 -0.64(-0.69%)
Aug 03, 2021 93.28 93.43 92.26 93.32 22,666 +0.33(+0.35%)
Aug 02, 2021 93.86 94.89 92.99 92.99 6,252 -0.32(-0.34%)
Jul 30, 2021 93.04 95.34 93.04 93.31 10,298 +0.27(+0.29%)
Jul 29, 2021 93.80 94.58 92.81 93.04 6,740 -0.13(-0.14%)
Jul 28, 2021 93.90 93.91 92.61 93.16 6,393 -0.71(-0.76%)
Jul 27, 2021 92.22 93.95 92.22 93.88 16,479 +1.23(+1.32%)
Jul 26, 2021 92.24 92.65 91.83 92.65 19,584 -0.04(-0.04%)
Jul 23, 2021 91.50 92.83 91.50 92.69 4,458 +1.55(+1.70%)
Jul 22, 2021 91.86 91.86 90.55 91.14 13,500 -1.41(-1.53%)
Jul 21, 2021 92.96 93.47 92.46 92.55 22,712 -0.20(-0.22%)
Jul 20, 2021 89.82 93.23 88.83 92.76 12,903 +4.03(+4.54%)
Jul 19, 2021 90.20 90.23 87.75 88.73 29,563 -3.22(-3.50%)
Jul 16, 2021 92.35 93.15 91.82 91.94 20,423 +0.14(+0.15%)
Jul 15, 2021 91.00 92.06 91.00 91.81 6,135 +0.27(+0.29%)
Jul 14, 2021 90.78 92.00 90.22 91.54 5,598 +1.44(+1.59%)
Jul 13, 2021 92.27 92.27 90.00 90.10 5,258 -2.59(-2.79%)
Jul 12, 2021 91.31 92.88 91.31 92.69 20,752 +1.49(+1.64%)
Jul 09, 2021 88.89 91.30 88.89 91.20 12,617 +2.75(+3.11%)
Jul 08, 2021 86.98 88.61 86.63 88.45 10,736 -0.53(-0.60%)
Jul 07, 2021 88.15 89.55 87.20 88.98 6,804 +0.80(+0.91%)
Jul 06, 2021 86.79 88.43 85.87 88.18 7,394 +1.39(+1.61%)
Jul 02, 2021 86.68 87.10 86.48 86.78 12,849 +0.58(+0.67%)
Jul 01, 2021 85.48 87.43 85.05 86.20 5,695 +0.59(+0.69%)
Jun 30, 2021 86.58 86.58 85.43 85.61 5,534 -1.01(-1.17%)
Jun 29, 2021 87.23 87.88 86.55 86.62 3,779 -0.37(-0.43%)
Jun 28, 2021 87.86 87.86 85.75 86.99 19,236 -0.54(-0.62%)
Jun 25, 2021 86.17 87.66 86.12 87.54 16,343 +1.25(+1.45%)
Jun 24, 2021 87.21 88.30 85.57 86.28 8,804 -0.62(-0.71%)
Jun 23, 2021 87.54 87.54 86.82 86.90 30,587 -0.53(-0.61%)
Jun 22, 2021 87.91 87.97 87.32 87.43 39,240 -0.71(-0.81%)
Jun 21, 2021 85.26 88.29 84.96 88.14 13,582 +3.32(+3.91%)
Jun 18, 2021 86.82 87.15 84.78 84.82 8,456 -2.60(-2.98%)
Jun 17, 2021 86.82 87.60 86.37 87.42 29,764 +0.10(+0.11%)
Jun 16, 2021 88.96 89.65 87.33 87.33 15,424 -1.42(-1.60%)
Jun 15, 2021 90.57 90.57 88.75 88.75 9,218 -1.92(-2.11%)
Jun 14, 2021 90.57 90.73 89.78 90.67 10,896 +0.73(+0.81%)
Jun 11, 2021 89.96 90.03 89.17 89.94 27,072 -0.83(-0.92%)
Jun 10, 2021 89.84 90.97 89.30 90.77 10,171 +1.48(+1.66%)
Jun 09, 2021 89.41 90.01 89.22 89.29 10,556 +0.25(+0.28%)
Jun 08, 2021 88.55 89.39 87.86 89.04 15,915 +1.21(+1.38%)
Jun 07, 2021 86.92 88.41 86.92 87.83 37,363 +1.55(+1.79%)
Jun 04, 2021 85.98 86.51 85.68 86.29 7,159 +0.11(+0.13%)
Jun 03, 2021 86.28 86.28 85.37 86.18 3,757 -0.41(-0.47%)
Jun 02, 2021 85.42 86.58 84.88 86.58 11,916 +2.08(+2.46%)
Jun 01, 2021 83.03 84.52 82.23 84.50 39,870 +2.50(+3.05%)
May 28, 2021 81.43 82.25 81.43 82.00 6,319 +1.19(+1.48%)
May 27, 2021 81.44 81.48 80.81 80.81 3,642 -0.50(-0.62%)
May 26, 2021 81.30 82.20 81.03 81.31 3,958 +0.28(+0.35%)
May 25, 2021 81.08 81.43 80.52 81.03 10,318 +0.25(+0.31%)
May 24, 2021 79.46 81.30 79.46 80.78 37,770 +1.83(+2.31%)
May 21, 2021 79.56 79.56 78.66 78.95 2,616 -0.14(-0.18%)
May 20, 2021 77.47 79.11 77.47 79.09 4,505 +1.73(+2.24%)
May 19, 2021 76.37 77.36 75.75 77.36 7,299 -0.43(-0.55%)
May 18, 2021 77.42 78.50 76.83 77.79 4,091 +0.26(+0.34%)
May 17, 2021 77.45 77.72 77.01 77.52 24,165 +0.03(+0.04%)
May 14, 2021 77.23 77.76 77.21 77.49 3,481 +1.55(+2.04%)
May 13, 2021 74.40 76.57 74.36 75.94 13,480 +1.96(+2.65%)
May 12, 2021 76.97 77.22 73.91 73.98 15,723 -3.73(-4.80%)
May 11, 2021 77.96 77.96 76.51 77.71 14,234 -1.94(-2.44%)
May 10, 2021 79.94 81.30 79.65 79.65 17,728 +0.22(+0.28%)
May 07, 2021 77.56 79.45 77.56 79.43 4,720 +2.16(+2.80%)
May 06, 2021 76.87 77.27 76.46 77.26 1,951 +0.62(+0.81%)
May 05, 2021 76.94 78.78 76.12 76.65 69,130 -2.37(-3.00%)
May 04, 2021 79.70 80.33 78.27 79.02 7,222 -1.03(-1.29%)
May 03, 2021 81.30 81.30 79.78 80.05 51,957 -0.69(-0.86%)
Apr 30, 2021 79.49 80.77 79.25 80.74 68,503 +0.98(+1.22%)
Apr 29, 2021 79.32 80.12 79.19 79.77 8,236 +1.31(+1.67%)
Apr 28, 2021 79.55 79.55 78.46 78.46 3,666 -0.78(-0.99%)
Apr 27, 2021 79.64 79.64 79.12 79.24 8,285 +0.14(+0.18%)
Apr 26, 2021 79.36 80.01 78.92 79.10 9,695 +0.08(+0.10%)
Apr 23, 2021 78.16 79.04 78.16 79.02 27,897 +0.85(+1.09%)
Apr 22, 2021 78.72 79.25 78.07 78.17 11,867 -0.63(-0.80%)
Apr 21, 2021 77.88 78.82 77.70 78.80 52,739 +0.90(+1.15%)
Apr 20, 2021 76.29 77.92 76.29 77.90 7,435 +1.60(+2.10%)
Apr 19, 2021 76.07 76.30 75.34 76.30 21,326 +0.28(+0.37%)
Apr 16, 2021 75.86 76.35 75.53 76.02 4,752 +0.39(+0.52%)
Apr 15, 2021 74.18 75.63 74.17 75.63 6,079 +2.62(+3.59%)
Apr 14, 2021 73.78 73.78 73.01 73.01 2,095 -1.00(-1.36%)
Apr 13, 2021 72.65 74.04 72.65 74.01 3,825 +1.02(+1.39%)
Apr 12, 2021 72.31 73.00 72.29 73.00 2,916 +0.69(+0.96%)
Apr 09, 2021 72.56 72.56 72.05 72.30 2,479 +0.07(+0.10%)
Apr 08, 2021 72.79 73.16 72.23 72.23 6,718 -0.46(-0.63%)
Apr 07, 2021 72.37 73.02 71.58 72.69 25,166 +0.12(+0.17%)
Apr 06, 2021 72.59 72.59 71.98 72.57 9,609 +0.31(+0.43%)
Apr 05, 2021 72.65 72.65 70.90 72.26 40,745 +0.65(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.