Skip to main content

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.92 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.48 17.54 17.46 17.54 7,895 +0.07(+0.42%)
Mar 28, 2014 17.44 17.47 17.40 17.47 12,635 +0.13(+0.77%)
Mar 27, 2014 17.35 17.35 17.25 17.33 3,682 +0.28(+1.62%)
Mar 26, 2014 17.43 17.43 17.06 17.06 23,458 -0.16(-0.91%)
Mar 25, 2014 17.21 17.29 17.04 17.21 7,406 +0.16(+0.91%)
Mar 24, 2014 17.07 17.14 16.97 17.06 6,998 +0.16(+0.92%)
Mar 21, 2014 17.11 17.17 16.89 16.90 58,416 +0.04(+0.24%)
Mar 20, 2014 16.67 17.06 16.67 16.86 130,572 -0.04(-0.24%)
Mar 19, 2014 17.11 17.11 16.71 16.90 22,006 -0.29(-1.67%)
Mar 18, 2014 17.11 17.19 17.04 17.19 29,222 +0.32(+1.90%)
Mar 17, 2014 17.03 17.08 16.87 16.87 62,124 +0.08(+0.49%)
Mar 14, 2014 16.89 16.89 16.77 16.79 6,131 -0.01(-0.09%)
Mar 13, 2014 17.16 17.16 16.72 16.80 9,496 -0.19(-1.12%)
Mar 12, 2014 16.96 17.05 16.91 16.99 105,961 +0.07(+0.44%)
Mar 11, 2014 17.25 17.25 16.92 16.92 8,511 -0.14(-0.82%)
Mar 10, 2014 17.02 17.06 17.00 17.06 2,600 -0.06(-0.37%)
Mar 07, 2014 17.24 17.24 17.12 17.12 3,993 -0.23(-1.30%)
Mar 06, 2014 17.39 17.39 17.34 17.35 4,618 +0.12(+0.68%)
Mar 05, 2014 17.18 17.23 17.18 17.23 2,038 -0.07(-0.38%)
Mar 04, 2014 17.26 17.30 17.18 17.30 7,467 +0.32(+1.89%)
Mar 03, 2014 17.09 17.18 16.98 16.98 20,810 -0.24(-1.40%)
Feb 28, 2014 17.30 17.38 17.22 17.22 28,158 -0.15(-0.88%)
Feb 27, 2014 17.32 17.38 17.25 17.37 8,400 +0.21(+1.20%)
Feb 26, 2014 17.16 17.22 17.08 17.16 114,535 +0.11(+0.63%)
Feb 25, 2014 17.26 17.30 17.05 17.06 4,816 -0.31(-1.76%)
Feb 24, 2014 17.35 17.36 17.28 17.36 705 +0.08(+0.45%)
Feb 21, 2014 17.36 17.36 17.26 17.28 13,477 +0.12(+0.69%)
Feb 20, 2014 17.24 17.24 17.16 17.16 2,853 -0.10(-0.56%)
Feb 19, 2014 17.13 17.29 17.13 17.26 4,217 +0.11(+0.66%)
Feb 18, 2014 17.22 17.35 17.15 17.15 6,551 -0.23(-1.32%)
Feb 14, 2014 17.31 17.38 17.38 17.38 36,790 +0.18(+1.05%)
Feb 13, 2014 16.99 17.21 16.99 17.20 13,496 +0.01(+0.04%)
Feb 12, 2014 17.32 17.32 17.06 17.19 5,125 -0.02(-0.12%)
Feb 11, 2014 17.11 17.21 17.08 17.21 16,435 +0.34(+2.02%)
Feb 10, 2014 16.69 16.93 16.69 16.87 7,819 -0.02(-0.13%)
Feb 07, 2014 16.98 17.01 16.88 16.89 14,576 +0.02(+0.10%)
Feb 06, 2014 16.85 16.88 16.84 16.88 2,810 +0.22(+1.32%)
Feb 05, 2014 16.69 16.69 16.48 16.66 15,137 +0.02(+0.11%)
Feb 04, 2014 16.68 16.70 16.63 16.64 29,470 +0.11(+0.69%)
Feb 03, 2014 16.57 16.68 16.38 16.52 18,257 -0.22(-1.32%)
Jan 31, 2014 16.75 16.88 16.75 16.75 6,271 -0.06(-0.34%)
Jan 30, 2014 16.70 16.90 16.70 16.80 18,328 +0.24(+1.44%)
Jan 29, 2014 16.93 16.98 16.52 16.57 40,972 -0.39(-2.28%)
Jan 28, 2014 17.00 17.02 16.95 16.95 5,160 +0.19(+1.13%)
Jan 27, 2014 17.00 17.00 16.72 16.76 21,177 +0.04(+0.25%)
Jan 24, 2014 16.91 16.98 16.69 16.72 22,232 -0.44(-2.58%)
Jan 23, 2014 17.22 17.22 17.00 17.16 4,860 -0.33(-1.90%)
Jan 22, 2014 17.45 17.56 17.45 17.50 11,634 +0.18(+1.02%)
Jan 21, 2014 17.56 17.56 17.27 17.32 9,267 +0.02(+0.10%)
Jan 17, 2014 17.50 17.30 17.30 17.30 33,866 -0.01(-0.08%)
Jan 16, 2014 17.26 17.43 17.26 17.32 8,789 -0.04(-0.26%)
Jan 15, 2014 17.39 17.46 17.21 17.36 17,894 -0.02(-0.14%)
Jan 14, 2014 17.20 17.42 17.20 17.39 3,149 +0.24(+1.39%)
Jan 13, 2014 17.25 17.25 17.10 17.15 12,774 -0.11(-0.62%)
Jan 10, 2014 17.24 17.30 17.15 17.25 20,026 +0.07(+0.43%)
Jan 09, 2014 17.08 17.18 17.08 17.18 5,204 -0.13(-0.76%)
Jan 08, 2014 17.23 17.31 17.23 17.31 6,220 -0.01(-0.05%)
Jan 07, 2014 17.16 17.34 17.16 17.32 7,415 +0.10(+0.57%)
Jan 06, 2014 17.18 17.23 17.17 17.22 3,440 -0.09(-0.50%)
Jan 03, 2014 17.21 17.37 17.15 17.31 12,589 -0.04(-0.21%)
Jan 02, 2014 17.43 17.43 17.31 17.34 3,127 -0.45(-2.55%)
Dec 31, 2013 17.79 17.80 17.80 17.80 3,167 +0.05(+0.26%)
Dec 30, 2013 17.78 17.78 17.70 17.75 2,745 +0.03(+0.18%)
Dec 27, 2013 17.71 17.72 17.71 17.72 843 +0.09(+0.51%)
Dec 26, 2013 17.82 17.82 17.63 17.63 3,220 -0.14(-0.78%)
Dec 24, 2013 17.74 17.77 17.74 17.77 3,827 +0.24(+1.35%)
Dec 23, 2013 17.67 17.69 17.53 17.53 8,299 +0.02(+0.13%)
Dec 20, 2013 17.67 17.67 16.43 17.51 32,197 +0.00(+0.02%)
Dec 19, 2013 17.51 17.51 17.49 17.51 1,336 -0.14(-0.79%)
Dec 18, 2013 17.51 17.82 17.51 17.65 2,058 +0.22(+1.26%)
Dec 17, 2013 17.47 17.48 17.43 17.43 1,643 -0.15(-0.88%)
Dec 16, 2013 17.63 17.63 17.55 17.58 9,716 +0.10(+0.56%)
Dec 13, 2013 17.42 17.52 17.41 17.48 8,102 -0.02(-0.14%)
Dec 12, 2013 17.70 17.70 17.39 17.51 32,985 -0.06(-0.33%)
Dec 11, 2013 17.70 17.71 17.57 17.57 18,281 -0.32(-1.79%)
Dec 10, 2013 17.86 17.89 17.86 17.89 1,336 -0.07(-0.41%)
Dec 09, 2013 18.07 18.08 17.96 17.96 23,817 +0.02(+0.14%)
Dec 06, 2013 17.96 17.99 17.92 17.94 3,414 +0.30(+1.68%)
Dec 05, 2013 17.72 17.73 17.62 17.64 2,619 -0.15(-0.83%)
Dec 04, 2013 17.69 17.81 17.61 17.79 21,470 +0.15(+0.84%)
Dec 03, 2013 17.75 17.75 17.64 17.64 2,308 -0.13(-0.74%)
Dec 02, 2013 18.12 18.13 17.77 17.77 14,914 -0.55(-2.99%)
Nov 29, 2013 18.29 19.08 18.29 18.32 49,760 +0.32(+1.76%)
Nov 27, 2013 17.97 18.01 17.97 18.00 2,586 +0.24(+1.34%)
Nov 26, 2013 17.71 17.80 17.71 17.76 2,028 -0.09(-0.52%)
Nov 25, 2013 18.00 18.00 17.80 17.86 5,376 -0.06(-0.35%)
Nov 22, 2013 17.86 17.95 17.80 17.92 2,424 +0.08(+0.46%)
Nov 21, 2013 17.82 17.94 17.80 17.84 17,804 +0.04(+0.25%)
Nov 20, 2013 18.14 18.14 17.70 17.79 6,399 -0.27(-1.52%)
Nov 19, 2013 18.28 18.28 18.06 18.07 2,553 -0.29(-1.57%)
Nov 18, 2013 18.17 18.38 18.17 18.35 6,582 +0.09(+0.49%)
Nov 15, 2013 17.96 18.31 17.96 18.26 10,787 +0.50(+2.84%)
Nov 14, 2013 17.77 17.89 17.74 17.76 14,584 +0.15(+0.86%)
Nov 12, 2013 17.71 17.71 17.61 17.61 80,688 -0.14(-0.79%)
Nov 11, 2013 17.89 17.89 17.75 17.75 2,247 -0.02(-0.09%)
Nov 08, 2013 17.77 17.77 17.73 17.76 2,750 -0.02(-0.09%)
Nov 07, 2013 18.13 18.78 17.73 17.78 23,191 -0.20(-1.10%)
Nov 06, 2013 18.08 18.08 17.98 17.98 4,907 +0.00(+0.00%)
Nov 05, 2013 17.94 18.11 17.85 17.98 3,644 -0.10(-0.55%)
Nov 04, 2013 18.14 18.15 18.08 18.08 1,087 -0.02(-0.09%)
Nov 01, 2013 18.23 18.26 18.09 18.09 38,893 +0.01(+0.05%)
Oct 31, 2013 18.05 18.16 18.03 18.08 7,813 -0.07(-0.40%)
Oct 30, 2013 18.22 18.22 18.14 18.16 1,307 +0.02(+0.13%)
Oct 29, 2013 18.23 18.23 18.13 18.13 3,852 -0.16(-0.85%)
Oct 28, 2013 18.08 18.38 18.08 18.29 13,539 +0.23(+1.27%)
Oct 25, 2013 18.09 18.09 17.94 18.06 4,978 +0.06(+0.32%)
Oct 24, 2013 18.23 18.23 17.99 18.00 3,462 -0.09(-0.50%)
Oct 23, 2013 18.31 18.31 18.09 18.09 6,444 -0.41(-2.22%)
Oct 22, 2013 18.57 18.58 18.47 18.50 16,074 +0.15(+0.81%)
Oct 21, 2013 18.30 18.39 18.28 18.35 2,097 +0.05(+0.27%)
Oct 18, 2013 18.26 18.32 18.23 18.31 10,140 +0.10(+0.54%)
Oct 17, 2013 18.10 18.30 18.09 18.21 17,234 +0.06(+0.32%)
Oct 16, 2013 18.09 18.15 18.09 18.15 1,168 +0.11(+0.59%)
Oct 15, 2013 18.09 18.09 18.03 18.04 2,586 -0.25(-1.39%)
Oct 14, 2013 17.85 18.30 17.85 18.30 1,999 +0.30(+1.69%)
Oct 11, 2013 17.93 18.15 17.93 17.99 12,243 -0.03(-0.14%)
Oct 10, 2013 17.82 18.34 17.82 18.02 17,293 +0.36(+2.05%)
Oct 09, 2013 17.57 17.76 17.56 17.66 3,358 -0.03(-0.19%)
Oct 08, 2013 17.57 17.74 17.55 17.69 15,192 -0.02(-0.11%)
Oct 07, 2013 17.66 17.78 17.66 17.71 4,673 -0.24(-1.33%)
Oct 04, 2013 17.62 17.98 17.62 17.95 7,510 +0.23(+1.33%)
Oct 03, 2013 17.69 17.80 17.57 17.71 10,102 +0.09(+0.51%)
Oct 02, 2013 17.53 17.66 17.53 17.62 1,746 -0.08(-0.44%)
Oct 01, 2013 17.65 17.76 17.60 17.70 4,670 +0.07(+0.40%)
Sep 27, 2013 17.72 17.72 17.59 17.63 1,723 +0.04(+0.23%)
Sep 26, 2013 17.80 17.80 17.59 17.59 13,215 -0.11(-0.61%)
Sep 25, 2013 17.80 18.11 17.70 17.70 10,404 -0.19(-1.05%)
Sep 24, 2013 18.01 18.05 17.76 17.89 8,370 -0.02(-0.09%)
Sep 23, 2013 17.91 17.91 17.79 17.90 2,268 +0.06(+0.32%)
Sep 20, 2013 18.21 18.21 17.84 17.85 1,906 -0.44(-2.42%)
Sep 19, 2013 18.12 18.31 18.12 18.29 6,962 -0.19(-1.01%)
Sep 18, 2013 18.23 18.55 18.23 18.48 10,689 +0.70(+3.96%)
Sep 17, 2013 17.98 17.98 17.75 17.77 155,705 -0.01(-0.05%)
Sep 16, 2013 17.89 17.89 17.78 17.78 5,240 +0.12(+0.70%)
Sep 13, 2013 17.59 17.68 17.58 17.66 2,285 +0.04(+0.23%)
Sep 12, 2013 17.76 17.83 17.62 17.62 18,239 -0.23(-1.29%)
Sep 11, 2013 17.72 17.85 17.67 17.85 7,708 +0.28(+1.59%)
Sep 10, 2013 17.67 17.73 17.57 17.57 11,366 +0.02(+0.14%)
Sep 09, 2013 17.31 17.54 17.31 17.54 1,248 +0.23(+1.33%)
Sep 06, 2013 17.25 17.34 17.25 17.31 3,021 +0.28(+1.67%)
Sep 05, 2013 17.33 17.33 16.99 17.03 11,889 +0.05(+0.30%)
Sep 04, 2013 16.90 17.07 16.89 16.98 30,999 +0.10(+0.59%)
Sep 03, 2013 16.91 16.96 16.77 16.88 2,885 +0.21(+1.23%)
Aug 30, 2013 16.60 16.67 16.60 16.67 914 +0.07(+0.45%)
Aug 29, 2013 16.63 16.77 16.56 16.60 30,577 +0.13(+0.80%)
Aug 28, 2013 16.38 16.57 16.38 16.47 4,332 +0.12(+0.75%)
Aug 27, 2013 16.40 16.47 16.23 16.34 5,636 -0.32(-1.92%)
Aug 26, 2013 16.68 16.69 16.59 16.66 2,325 -0.30(-1.79%)
Aug 23, 2013 16.51 16.97 16.51 16.97 2,704 +0.12(+0.73%)
Aug 22, 2013 16.57 17.08 16.57 16.84 21,555 +0.39(+2.39%)
Aug 21, 2013 16.45 16.75 16.45 16.45 5,049 -0.25(-1.52%)
Aug 20, 2013 16.71 16.71 16.66 16.70 2,611 -0.16(-0.97%)
Aug 19, 2013 16.83 16.92 16.65 16.87 7,343 -0.20(-1.16%)
Aug 16, 2013 17.14 17.14 17.07 17.07 2,247 -0.04(-0.23%)
Aug 15, 2013 17.02 17.11 16.85 17.11 1,461 -0.17(-1.00%)
Aug 14, 2013 17.65 17.65 17.27 17.28 14,204 +0.01(+0.05%)
Aug 13, 2013 17.48 17.48 17.11 17.27 2,641 -0.03(-0.15%)
Aug 12, 2013 17.10 17.33 17.10 17.30 3,769 +0.26(+1.55%)
Aug 09, 2013 17.21 17.42 16.93 17.03 19,479 -0.08(-0.48%)
Aug 08, 2013 17.02 17.13 16.98 17.12 12,114 +0.34(+2.01%)
Aug 07, 2013 16.85 16.91 16.78 16.78 7,933 -0.33(-1.92%)
Aug 06, 2013 17.09 17.11 16.99 17.11 9,704 -0.12(-0.67%)
Aug 05, 2013 17.26 17.54 17.16 17.22 23,266 -0.17(-0.99%)
Aug 02, 2013 17.33 17.42 17.32 17.39 2,833 -0.02(-0.09%)
Aug 01, 2013 17.52 17.56 17.30 17.41 11,816 +0.21(+1.19%)
Jul 31, 2013 16.78 17.35 16.78 17.21 3,542 +0.42(+2.49%)
Jul 30, 2013 16.78 16.79 16.78 16.79 378 -0.21(-1.26%)
Jul 29, 2013 16.84 17.21 16.84 17.00 9,734 -0.16(-0.91%)
Jul 26, 2013 16.90 17.16 16.79 17.16 21,519 +0.15(+0.87%)
Jul 25, 2013 17.15 17.15 16.64 17.01 11,469 -0.26(-1.52%)
Jul 24, 2013 17.14 17.37 17.05 17.27 18,942 -0.07(-0.41%)
Jul 23, 2013 17.10 17.48 16.79 17.34 11,054 +0.25(+1.47%)
Jul 22, 2013 17.02 17.18 17.02 17.09 2,029 +0.25(+1.51%)
Jul 19, 2013 16.97 17.07 16.83 16.84 19,182 -0.27(-1.58%)
Jul 18, 2013 17.09 17.16 16.88 17.11 7,924 -0.05(-0.29%)
Jul 17, 2013 16.97 17.30 16.87 17.16 18,805 +0.22(+1.31%)
Jul 16, 2013 16.80 16.93 16.79 16.93 6,614 -0.02(-0.10%)
Jul 15, 2013 16.93 16.99 16.79 16.95 8,801 +0.22(+1.30%)
Jul 12, 2013 16.95 16.95 16.42 16.73 16,275 -0.22(-1.28%)
Jul 11, 2013 16.86 16.95 16.78 16.95 9,219 +0.68(+4.19%)
Jul 10, 2013 16.35 16.50 16.15 16.27 83,985 +0.04(+0.26%)
Jul 09, 2013 16.48 16.48 16.07 16.23 17,752 -0.12(-0.76%)
Jul 08, 2013 16.42 16.47 16.25 16.35 22,657 +0.00(+0.00%)
Jul 05, 2013 16.64 16.64 16.14 16.35 11,342 -0.05(-0.30%)
Jul 03, 2013 16.51 16.53 16.34 16.40 9,207 -0.27(-1.62%)
Jul 02, 2013 16.70 16.89 16.57 16.67 33,167 -0.10(-0.59%)
Jul 01, 2013 16.85 17.03 16.42 16.77 35,819 -0.06(-0.34%)
Jun 28, 2013 16.63 16.83 16.63 16.83 2,938 +0.06(+0.34%)
Jun 26, 2013 16.61 16.77 16.61 16.77 1,716 +0.39(+2.35%)
Jun 25, 2013 16.45 16.64 16.25 16.38 35,494 +0.08(+0.50%)
Jun 24, 2013 16.50 16.50 16.28 16.30 16,809 -0.34(-2.07%)
Jun 21, 2013 16.66 16.86 16.21 16.65 42,853 +0.20(+1.20%)
Jun 20, 2013 16.46 16.65 16.35 16.45 2,776 -0.54(-3.19%)
Jun 19, 2013 17.18 17.30 16.70 16.99 68,731 -0.20(-1.15%)
Jun 18, 2013 17.02 17.25 16.95 17.19 7,879 +0.11(+0.67%)
Jun 17, 2013 17.65 17.65 16.91 17.07 88,213 +0.23(+1.36%)
Jun 14, 2013 16.94 17.14 16.78 16.84 25,670 -0.27(-1.58%)
Jun 13, 2013 17.24 17.44 17.02 17.11 86,151 -0.12(-0.67%)
Jun 12, 2013 17.43 17.52 17.11 17.23 62,923 -0.07(-0.43%)
Jun 11, 2013 17.15 17.47 17.12 17.30 526,101 +0.00(+0.00%)
Jun 10, 2013 17.30 17.68 17.16 17.30 50,678 -0.08(-0.47%)
Jun 07, 2013 17.75 17.82 17.39 17.39 35,694 -0.16(-0.89%)
Jun 06, 2013 17.54 17.54 17.54 17.54 243 -0.01(-0.05%)
Jun 05, 2013 18.15 18.15 17.47 17.55 82,260 -0.34(-1.93%)
Jun 04, 2013 18.02 18.14 17.89 17.89 25,826 -0.16(-0.86%)
Jun 03, 2013 18.22 18.22 17.83 18.05 31,905 +0.16(+0.92%)
May 31, 2013 17.94 18.14 17.84 17.89 106,180 -0.36(-1.98%)
May 30, 2013 18.31 18.40 17.81 18.25 9,550 +0.11(+0.63%)
May 29, 2013 18.22 18.38 17.97 18.13 41,783 -0.21(-1.15%)
May 28, 2013 18.08 18.41 18.08 18.34 4,489 +0.18(+0.98%)
May 24, 2013 18.03 18.17 18.03 18.17 4,852 +0.02(+0.09%)
May 23, 2013 18.04 18.15 18.04 18.15 2,156 -0.14(-0.76%)
May 22, 2013 18.58 18.58 18.16 18.29 13,445 -0.13(-0.71%)
May 21, 2013 18.38 18.44 18.38 18.42 1,575 +0.04(+0.22%)
May 20, 2013 18.33 18.38 18.33 18.38 243 +0.00(+0.00%)
May 17, 2013 18.38 18.38 18.36 18.38 3,532 +0.28(+1.56%)
May 16, 2013 18.30 18.87 18.02 18.10 21,392 +0.02(+0.12%)
May 15, 2013 18.06 18.18 18.06 18.08 10,263 -0.12(-0.68%)
May 13, 2013 18.31 18.40 18.19 18.20 4,885 -0.22(-1.20%)
May 10, 2013 18.35 18.42 18.35 18.42 996 +0.01(+0.05%)
May 09, 2013 18.40 18.47 18.40 18.41 7,557 -0.09(-0.49%)
May 08, 2013 18.44 18.53 18.44 18.50 5,969 +0.06(+0.31%)
May 07, 2013 17.75 18.44 17.75 18.44 1,732 +0.10(+0.54%)
May 06, 2013 18.26 18.35 18.26 18.35 1,415 +0.14(+0.77%)
May 03, 2013 18.35 18.35 18.21 18.21 31,346 +0.07(+0.41%)
May 02, 2013 18.09 18.13 18.03 18.13 2,342 +0.19(+1.05%)
May 01, 2013 17.94 17.94 17.94 17.94 243 -0.10(-0.55%)
Apr 30, 2013 17.92 18.08 18.02 18.04 9,380 +0.03(+0.15%)
Apr 29, 2013 18.00 18.02 17.99 18.02 657 +0.32(+1.80%)
Apr 26, 2013 17.90 17.98 17.53 17.70 9,989 -0.47(-2.60%)
Apr 25, 2013 18.17 18.18 18.10 18.17 2,302 +0.08(+0.44%)
Apr 24, 2013 18.00 18.09 18.00 18.09 1,583 +0.20(+1.10%)
Apr 23, 2013 18.03 18.03 17.83 17.89 5,836 +0.11(+0.60%)
Apr 22, 2013 17.77 18.06 17.70 17.79 9,164 +0.11(+0.60%)
Apr 19, 2013 17.68 17.68 17.62 17.68 609 +0.20(+1.13%)
Apr 18, 2013 17.48 17.81 17.40 17.48 5,668 +0.02(+0.14%)
Apr 17, 2013 17.47 17.50 17.46 17.46 1,188 -0.39(-2.16%)
Apr 16, 2013 17.81 17.87 17.80 17.85 5,932 +0.30(+1.73%)
Apr 15, 2013 17.68 17.70 17.54 17.54 1,096 -0.31(-1.74%)
Apr 12, 2013 17.85 17.85 17.85 17.85 487 -0.45(-2.46%)
Apr 11, 2013 18.28 18.31 18.28 18.30 2,558 -0.21(-1.16%)
Apr 10, 2013 18.54 18.60 18.52 18.52 3,347 +0.00(+0.00%)
Apr 09, 2013 18.57 18.57 17.99 18.52 2,890 +0.21(+1.17%)
Apr 08, 2013 18.31 18.31 18.31 18.31 1,461 +0.11(+0.63%)
Apr 05, 2013 19.09 19.09 18.19 18.19 487 -0.34(-1.82%)
Apr 04, 2013 18.44 18.63 18.39 18.53 14,472 -0.33(-1.76%)
Apr 03, 2013 18.44 18.86 18.38 18.86 7,599 +0.25(+1.33%)
Apr 02, 2013 18.39 18.63 18.38 18.61 15,860 -0.16(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.