Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.12 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.275 6.275 6.211 6.219 197,267 -0.01(-0.24%)
Mar 28, 2014 6.185 6.241 6.185 6.234 106,555 +0.05(+0.85%)
Mar 27, 2014 6.170 6.204 6.151 6.181 136,733 +0.01(+0.24%)
Mar 26, 2014 6.144 6.170 6.121 6.166 230,492 +0.04(+0.61%)
Mar 25, 2014 6.118 6.178 6.069 6.129 488,934 +0.01(+0.18%)
Mar 24, 2014 6.088 6.166 6.080 6.118 175,512 +0.01(+0.25%)
Mar 21, 2014 6.043 6.151 6.031 6.103 470,068 +0.05(+0.87%)
Mar 20, 2014 6.129 6.136 6.047 6.050 416,890 -0.09(-1.52%)
Mar 19, 2014 6.200 6.270 6.136 6.144 271,412 -0.06(-0.91%)
Mar 18, 2014 6.264 6.297 6.181 6.200 500,803 -0.04(-0.60%)
Mar 17, 2014 6.252 6.279 6.222 6.237 219,978 -0.00(-0.06%)
Mar 14, 2014 6.222 6.264 6.211 6.241 258,773 +0.01(+0.18%)
Mar 13, 2014 6.279 6.297 6.230 6.230 157,905 -0.05(-0.77%)
Mar 12, 2014 6.249 6.286 6.247 6.279 167,112 +0.06(+0.90%)
Mar 11, 2014 6.294 6.294 6.222 6.222 268,929 -0.06(-0.88%)
Mar 10, 2014 6.300 6.322 6.251 6.277 250,432 -0.02(-0.35%)
Mar 07, 2014 6.348 6.356 6.300 6.300 315,387 -0.05(-0.76%)
Mar 06, 2014 6.348 6.367 6.326 6.348 207,603 +0.01(+0.21%)
Mar 05, 2014 6.344 6.352 6.315 6.335 150,641 -0.01(-0.21%)
Mar 04, 2014 6.344 6.378 6.337 6.348 264,635 +0.00(+0.00%)
Mar 03, 2014 6.374 6.374 6.326 6.348 291,708 -0.03(-0.41%)
Feb 28, 2014 6.374 6.393 6.333 6.374 227,670 -0.01(-0.23%)
Feb 27, 2014 6.322 6.389 6.307 6.389 277,372 +0.05(+0.82%)
Feb 26, 2014 6.393 6.393 6.300 6.337 285,188 -0.03(-0.47%)
Feb 25, 2014 6.341 6.393 6.341 6.367 183,238 +0.02(+0.35%)
Feb 24, 2014 6.300 6.367 6.277 6.344 313,458 +0.07(+1.07%)
Feb 21, 2014 6.285 6.300 6.251 6.277 123,367 +0.00(+0.00%)
Feb 20, 2014 6.251 6.285 6.244 6.277 123,712 +0.01(+0.24%)
Feb 19, 2014 6.244 6.281 6.225 6.263 126,246 +0.04(+0.60%)
Feb 18, 2014 6.229 6.274 6.225 6.225 248,871 -0.01(-0.18%)
Feb 14, 2014 6.251 6.237 6.237 6.237 144,483 -0.03(-0.53%)
Feb 13, 2014 6.263 6.289 6.233 6.270 99,020 +0.03(+0.42%)
Feb 12, 2014 6.251 6.281 6.233 6.244 120,459 -0.03(-0.53%)
Feb 11, 2014 6.266 6.304 6.244 6.277 214,123 +0.02(+0.26%)
Feb 10, 2014 6.265 6.291 6.225 6.262 203,305 +0.01(+0.24%)
Feb 07, 2014 6.243 6.258 6.199 6.247 326,168 +0.01(+0.18%)
Feb 06, 2014 6.214 6.258 6.177 6.236 202,574 +0.04(+0.72%)
Feb 05, 2014 6.169 6.206 6.169 6.191 147,210 +0.00(+0.06%)
Feb 04, 2014 6.125 6.217 6.125 6.188 321,268 +0.06(+1.02%)
Feb 03, 2014 6.173 6.180 6.103 6.125 315,062 -0.01(-0.24%)
Jan 31, 2014 6.081 6.151 6.081 6.140 230,486 +0.04(+0.67%)
Jan 30, 2014 6.125 6.151 6.088 6.099 147,667 +0.00(+0.00%)
Jan 29, 2014 6.143 6.154 6.092 6.099 221,531 -0.01(-0.18%)
Jan 28, 2014 6.073 6.118 6.055 6.110 267,767 +0.05(+0.79%)
Jan 27, 2014 6.077 6.110 6.047 6.062 158,822 -0.01(-0.24%)
Jan 24, 2014 6.081 6.129 6.044 6.077 329,142 -0.03(-0.48%)
Jan 23, 2014 6.162 6.184 6.084 6.106 231,250 -0.05(-0.84%)
Jan 22, 2014 6.236 6.245 6.136 6.158 278,575 -0.06(-1.01%)
Jan 21, 2014 6.191 6.258 6.166 6.221 816,542 +0.03(+0.42%)
Jan 17, 2014 6.084 6.195 6.195 6.195 1,135,178 +0.16(+2.63%)
Jan 16, 2014 5.974 6.051 5.966 6.036 331,853 +0.07(+1.24%)
Jan 15, 2014 5.959 5.962 5.918 5.962 275,156 +0.00(+0.06%)
Jan 14, 2014 5.970 5.977 5.937 5.959 315,509 +0.01(+0.25%)
Jan 13, 2014 5.933 5.959 5.929 5.944 368,473 +0.00(+0.06%)
Jan 10, 2014 5.892 5.948 5.874 5.940 206,645 +0.07(+1.26%)
Jan 09, 2014 5.926 5.940 5.855 5.866 212,252 -0.04(-0.67%)
Jan 08, 2014 5.928 5.932 5.880 5.906 274,923 +0.00(+0.00%)
Jan 07, 2014 5.902 5.928 5.880 5.906 307,563 +0.03(+0.50%)
Jan 06, 2014 5.851 5.895 5.851 5.877 329,816 +0.06(+1.07%)
Jan 03, 2014 5.789 5.829 5.756 5.814 299,929 +0.03(+0.44%)
Jan 02, 2014 5.800 5.829 5.752 5.789 446,605 -0.00(-0.06%)
Dec 31, 2013 5.807 5.792 5.792 5.792 541,729 -0.03(-0.44%)
Dec 30, 2013 5.873 5.895 5.792 5.818 644,137 -0.05(-0.94%)
Dec 27, 2013 5.910 5.910 5.862 5.873 433,536 -0.03(-0.44%)
Dec 26, 2013 5.829 5.918 5.792 5.899 590,493 +0.10(+1.71%)
Dec 24, 2013 5.793 5.855 5.744 5.800 481,497 +0.01(+0.24%)
Dec 23, 2013 5.734 5.817 5.731 5.786 729,655 +0.14(+2.45%)
Dec 20, 2013 5.672 5.682 5.637 5.647 357,334 -0.01(-0.12%)
Dec 19, 2013 5.571 5.664 5.571 5.654 247,713 +0.07(+1.30%)
Dec 18, 2013 5.558 5.603 5.544 5.582 307,296 +0.03(+0.62%)
Dec 17, 2013 5.561 5.581 5.537 5.547 587,218 -0.01(-0.19%)
Dec 16, 2013 5.568 5.568 5.533 5.558 290,765 +0.01(+0.25%)
Dec 13, 2013 5.564 5.585 5.533 5.544 241,369 +0.01(+0.19%)
Dec 12, 2013 5.571 5.571 5.513 5.533 264,674 -0.02(-0.37%)
Dec 11, 2013 5.533 5.578 5.526 5.554 302,155 +0.02(+0.37%)
Dec 10, 2013 5.568 5.594 5.533 5.533 371,300 -0.01(-0.23%)
Dec 09, 2013 5.567 5.601 5.536 5.546 267,905 -0.03(-0.49%)
Dec 06, 2013 5.608 5.608 5.550 5.574 166,981 -0.02(-0.31%)
Dec 05, 2013 5.581 5.591 5.560 5.591 133,258 +0.02(+0.43%)
Dec 04, 2013 5.598 5.605 5.563 5.567 179,860 -0.05(-0.86%)
Dec 03, 2013 5.611 5.639 5.585 5.615 128,852 +0.02(+0.37%)
Dec 02, 2013 5.587 5.615 5.567 5.594 300,970 -0.01(-0.24%)
Nov 29, 2013 5.618 5.639 5.577 5.608 228,783 +0.02(+0.31%)
Nov 27, 2013 5.539 5.598 5.515 5.591 219,055 +0.06(+1.12%)
Nov 26, 2013 5.512 5.539 5.508 5.529 245,212 +0.02(+0.37%)
Nov 25, 2013 5.529 5.543 5.488 5.508 368,002 -0.02(-0.31%)
Nov 22, 2013 5.546 5.570 5.484 5.526 323,584 -0.02(-0.43%)
Nov 21, 2013 5.498 5.550 5.440 5.550 319,158 +0.07(+1.19%)
Nov 20, 2013 5.519 5.563 5.468 5.484 398,269 -0.03(-0.62%)
Nov 19, 2013 5.563 5.587 5.508 5.519 384,711 -0.05(-0.92%)
Nov 18, 2013 5.608 5.635 5.567 5.570 337,753 -0.03(-0.55%)
Nov 15, 2013 5.639 5.642 5.598 5.601 274,372 -0.02(-0.37%)
Nov 14, 2013 5.584 5.642 5.584 5.622 382,492 +0.00(+0.06%)
Nov 12, 2013 5.653 5.684 5.581 5.618 231,261 -0.05(-0.97%)
Nov 11, 2013 5.656 5.711 5.618 5.673 220,869 +0.04(+0.67%)
Nov 08, 2013 5.742 5.742 5.588 5.635 620,268 -0.12(-2.03%)
Nov 07, 2013 5.862 5.869 5.721 5.752 543,032 -0.09(-1.57%)
Nov 06, 2013 5.844 5.858 5.827 5.844 186,087 +0.02(+0.35%)
Nov 05, 2013 5.875 5.875 5.820 5.823 204,792 -0.06(-0.99%)
Nov 04, 2013 5.861 5.881 5.854 5.881 271,196 +0.04(+0.64%)
Nov 01, 2013 5.875 5.875 5.827 5.844 245,058 -0.01(-0.12%)
Oct 31, 2013 5.858 5.881 5.838 5.851 210,675 -0.00(-0.06%)
Oct 30, 2013 5.871 5.878 5.806 5.854 195,931 +0.02(+0.29%)
Oct 29, 2013 5.803 5.847 5.793 5.837 233,366 +0.04(+0.65%)
Oct 28, 2013 5.834 5.834 5.786 5.800 272,791 -0.01(-0.23%)
Oct 25, 2013 5.840 5.858 5.803 5.813 326,849 -0.04(-0.64%)
Oct 24, 2013 5.854 5.859 5.812 5.851 228,655 +0.00(+0.06%)
Oct 23, 2013 5.834 5.864 5.806 5.847 192,513 -0.00(-0.06%)
Oct 22, 2013 5.813 5.881 5.786 5.851 270,478 +0.07(+1.24%)
Oct 21, 2013 5.810 5.830 5.752 5.779 276,927 -0.01(-0.12%)
Oct 18, 2013 5.796 5.823 5.772 5.786 373,266 -0.02(-0.29%)
Oct 17, 2013 5.721 5.827 5.721 5.803 350,801 +0.09(+1.61%)
Oct 16, 2013 5.687 5.718 5.667 5.711 263,555 +0.03(+0.54%)
Oct 15, 2013 5.711 5.728 5.629 5.680 277,906 -0.02(-0.30%)
Oct 14, 2013 5.704 5.724 5.663 5.697 302,831 -0.01(-0.24%)
Oct 11, 2013 5.742 5.752 5.684 5.711 272,987 -0.01(-0.12%)
Oct 10, 2013 5.714 5.762 5.677 5.718 474,004 +0.04(+0.72%)
Oct 09, 2013 5.701 5.735 5.649 5.677 280,594 -0.03(-0.58%)
Oct 08, 2013 5.723 5.727 5.663 5.710 151,188 +0.00(+0.06%)
Oct 07, 2013 5.706 5.713 5.662 5.706 298,533 -0.00(-0.06%)
Oct 04, 2013 5.730 5.730 5.693 5.710 143,288 +0.00(+0.06%)
Oct 03, 2013 5.737 5.757 5.693 5.706 183,814 -0.03(-0.53%)
Oct 02, 2013 5.720 5.744 5.683 5.737 356,002 +0.02(+0.30%)
Oct 01, 2013 5.690 5.747 5.664 5.720 248,407 +0.06(+1.14%)
Sep 30, 2013 5.713 5.730 5.652 5.656 285,109 -0.07(-1.24%)
Sep 27, 2013 5.669 5.730 5.669 5.727 110,870 +0.03(+0.60%)
Sep 26, 2013 5.683 5.727 5.659 5.693 222,261 +0.03(+0.60%)
Sep 25, 2013 5.649 5.669 5.642 5.659 227,702 +0.01(+0.12%)
Sep 24, 2013 5.676 5.676 5.635 5.652 207,597 -0.01(-0.12%)
Sep 23, 2013 5.649 5.710 5.632 5.659 215,987 +0.01(+0.18%)
Sep 20, 2013 5.669 5.669 5.601 5.649 269,923 +0.00(+0.06%)
Sep 19, 2013 5.652 5.676 5.605 5.645 273,969 +0.04(+0.66%)
Sep 18, 2013 5.557 5.649 5.513 5.608 410,399 +0.07(+1.35%)
Sep 17, 2013 5.551 5.571 5.530 5.534 257,844 -0.02(-0.43%)
Sep 16, 2013 5.605 5.618 5.551 5.557 372,191 +0.01(+0.12%)
Sep 13, 2013 5.534 5.571 5.507 5.551 232,533 +0.03(+0.61%)
Sep 12, 2013 5.493 5.530 5.483 5.517 578,136 +0.03(+0.46%)
Sep 11, 2013 5.483 5.517 5.469 5.492 306,153 +0.04(+0.68%)
Sep 10, 2013 5.408 5.455 5.391 5.455 300,281 +0.05(+0.87%)
Sep 09, 2013 5.364 5.414 5.364 5.408 436,555 +0.04(+0.82%)
Sep 06, 2013 5.377 5.414 5.350 5.364 349,170 -0.03(-0.56%)
Sep 05, 2013 5.461 5.461 5.372 5.394 224,270 -0.04(-0.80%)
Sep 04, 2013 5.448 5.485 5.421 5.438 370,525 +0.01(+0.12%)
Sep 03, 2013 5.434 5.445 5.384 5.431 427,101 +0.05(+0.87%)
Aug 30, 2013 5.384 5.387 5.354 5.384 203,126 +0.00(+0.06%)
Aug 29, 2013 5.310 5.387 5.290 5.381 315,470 +0.05(+0.88%)
Aug 28, 2013 5.350 5.354 5.290 5.334 342,956 +0.01(+0.19%)
Aug 27, 2013 5.344 5.384 5.290 5.323 333,714 -0.02(-0.31%)
Aug 26, 2013 5.404 5.407 5.340 5.340 352,478 -0.03(-0.56%)
Aug 23, 2013 5.391 5.418 5.344 5.371 308,989 -0.01(-0.13%)
Aug 22, 2013 5.263 5.394 5.236 5.377 563,693 +0.10(+1.98%)
Aug 21, 2013 5.169 5.293 5.165 5.273 871,559 +0.07(+1.42%)
Aug 20, 2013 5.125 5.209 5.122 5.199 656,302 +0.07(+1.44%)
Aug 19, 2013 5.260 5.313 5.125 5.125 974,667 -0.17(-3.20%)
Aug 16, 2013 5.367 5.367 5.266 5.295 547,562 -0.06(-1.04%)
Aug 15, 2013 5.414 5.414 5.300 5.350 569,452 -0.06(-1.18%)
Aug 14, 2013 5.434 5.460 5.391 5.414 273,158 -0.04(-0.68%)
Aug 13, 2013 5.421 5.451 5.387 5.451 547,306 +0.03(+0.56%)
Aug 12, 2013 5.492 5.495 5.404 5.421 577,289 -0.04(-0.68%)
Aug 09, 2013 5.475 5.485 5.428 5.458 394,100 +0.00(+0.06%)
Aug 08, 2013 5.478 5.512 5.438 5.455 369,743 +0.01(+0.14%)
Aug 07, 2013 5.467 5.467 5.387 5.447 506,380 -0.01(-0.12%)
Aug 06, 2013 5.454 5.490 5.414 5.454 357,149 -0.01(-0.24%)
Aug 05, 2013 5.517 5.544 5.457 5.467 332,141 -0.07(-1.33%)
Aug 02, 2013 5.524 5.584 5.514 5.540 290,030 +0.02(+0.36%)
Aug 01, 2013 5.701 5.704 5.517 5.520 499,246 -0.14(-2.42%)
Jul 31, 2013 5.614 5.674 5.584 5.657 279,658 +0.03(+0.53%)
Jul 30, 2013 5.634 5.674 5.607 5.627 229,881 -0.01(-0.24%)
Jul 29, 2013 5.674 5.681 5.631 5.641 189,362 -0.03(-0.59%)
Jul 26, 2013 5.651 5.691 5.647 5.674 155,619 -0.00(-0.06%)
Jul 25, 2013 5.611 5.708 5.601 5.678 167,116 +0.02(+0.35%)
Jul 24, 2013 5.674 5.674 5.614 5.657 266,889 -0.03(-0.47%)
Jul 23, 2013 5.694 5.704 5.631 5.684 256,936 +0.03(+0.47%)
Jul 22, 2013 5.641 5.671 5.591 5.657 324,390 +0.04(+0.65%)
Jul 19, 2013 5.591 5.647 5.567 5.621 454,954 +0.04(+0.73%)
Jul 18, 2013 5.551 5.584 5.534 5.581 253,749 +0.07(+1.25%)
Jul 17, 2013 5.457 5.544 5.454 5.512 240,097 +0.07(+1.25%)
Jul 16, 2013 5.480 5.490 5.430 5.444 279,317 -0.02(-0.37%)
Jul 15, 2013 5.470 5.510 5.440 5.464 287,400 +0.01(+0.25%)
Jul 12, 2013 5.540 5.607 5.420 5.450 372,429 -0.06(-1.15%)
Jul 11, 2013 5.484 5.537 5.424 5.514 737,069 +0.12(+2.29%)
Jul 10, 2013 5.383 5.414 5.367 5.390 400,619 -0.00(-0.06%)
Jul 09, 2013 5.514 5.514 5.363 5.393 885,782 -0.08(-1.51%)
Jul 08, 2013 5.443 5.535 5.443 5.476 380,650 +0.00(+0.06%)
Jul 05, 2013 5.572 5.602 5.396 5.473 831,410 -0.15(-2.71%)
Jul 03, 2013 5.705 5.705 5.589 5.625 289,686 -0.09(-1.51%)
Jul 02, 2013 5.768 5.801 5.695 5.712 419,577 -0.04(-0.69%)
Jul 01, 2013 5.765 5.848 5.732 5.751 432,720 -0.03(-0.57%)
Jun 28, 2013 5.771 5.824 5.725 5.785 510,999 +0.03(+0.52%)
Jun 27, 2013 5.708 5.808 5.708 5.755 516,944 +0.05(+0.93%)
Jun 26, 2013 5.662 5.725 5.656 5.702 611,888 +0.06(+1.06%)
Jun 25, 2013 5.592 5.668 5.559 5.642 538,879 +0.08(+1.49%)
Jun 24, 2013 5.443 5.609 5.376 5.559 1,432,518 +0.02(+0.42%)
Jun 21, 2013 5.519 5.596 5.456 5.536 444,779 +0.02(+0.36%)
Jun 20, 2013 5.542 5.635 5.476 5.516 1,024,767 -0.15(-2.58%)
Jun 19, 2013 5.761 5.764 5.625 5.662 439,551 -0.09(-1.61%)
Jun 18, 2013 5.854 5.864 5.748 5.755 477,224 -0.10(-1.70%)
Jun 17, 2013 5.907 5.957 5.830 5.854 657,187 +0.05(+0.86%)
Jun 14, 2013 5.778 5.805 5.771 5.805 398,527 +0.06(+0.98%)
Jun 13, 2013 5.562 5.758 5.562 5.748 627,903 +0.19(+3.34%)
Jun 12, 2013 5.619 5.622 5.539 5.562 1,021,986 -0.06(-1.12%)
Jun 11, 2013 5.443 5.625 5.426 5.625 845,846 +0.10(+1.88%)
Jun 10, 2013 5.640 5.640 5.479 5.521 669,687 -0.13(-2.22%)
Jun 07, 2013 5.667 5.726 5.630 5.647 385,796 -0.04(-0.64%)
Jun 06, 2013 5.561 5.683 5.561 5.683 445,033 +0.14(+2.50%)
Jun 05, 2013 5.512 5.573 5.512 5.545 508,223 +0.04(+0.66%)
Jun 04, 2013 5.393 5.525 5.360 5.508 1,181,673 +0.12(+2.26%)
Jun 03, 2013 5.475 5.502 5.330 5.386 1,386,265 -0.09(-1.57%)
May 31, 2013 5.620 5.667 5.459 5.472 924,438 -0.15(-2.64%)
May 30, 2013 5.637 5.759 5.584 5.620 1,019,799 -0.01(-0.18%)
May 29, 2013 5.769 5.785 5.489 5.630 2,250,905 -0.20(-3.39%)
May 28, 2013 6.019 6.049 5.769 5.828 1,013,547 -0.20(-3.28%)
May 24, 2013 6.062 6.088 5.983 6.026 221,665 -0.04(-0.60%)
May 23, 2013 6.003 6.092 5.988 6.062 422,002 +0.07(+1.21%)
May 22, 2013 5.960 6.039 5.960 5.990 386,964 +0.02(+0.39%)
May 21, 2013 6.006 6.006 5.927 5.966 630,842 -0.05(-0.82%)
May 20, 2013 6.075 6.082 5.960 6.016 702,474 -0.07(-1.19%)
May 17, 2013 6.138 6.138 6.072 6.088 309,137 -0.04(-0.70%)
May 16, 2013 6.154 6.161 6.121 6.131 177,854 -0.02(-0.32%)
May 15, 2013 6.171 6.184 6.142 6.151 179,571 +0.01(+0.11%)
May 13, 2013 6.204 6.204 6.141 6.144 196,951 -0.06(-1.01%)
May 10, 2013 6.184 6.210 6.171 6.207 127,441 +0.03(+0.53%)
May 09, 2013 6.181 6.194 6.168 6.174 251,422 -0.02(-0.31%)
May 08, 2013 6.154 6.203 6.121 6.193 312,711 +0.04(+0.64%)
May 07, 2013 6.124 6.154 6.104 6.154 210,193 +0.04(+0.70%)
May 06, 2013 6.114 6.147 6.111 6.111 252,144 +0.00(+0.05%)
May 03, 2013 6.127 6.150 6.108 6.108 237,971 -0.03(-0.43%)
May 02, 2013 6.104 6.147 6.098 6.134 381,268 +0.04(+0.65%)
May 01, 2013 6.098 6.098 6.042 6.095 322,230 +0.04(+0.70%)
Apr 30, 2013 6.032 6.052 6.026 6.052 181,698 +0.01(+0.22%)
Apr 29, 2013 6.108 6.108 6.032 6.039 172,973 -0.06(-0.91%)
Apr 26, 2013 6.127 6.127 6.065 6.095 249,208 -0.02(-0.27%)
Apr 25, 2013 6.091 6.111 6.085 6.111 156,206 +0.03(+0.43%)
Apr 24, 2013 6.082 6.104 6.072 6.085 214,466 +0.02(+0.27%)
Apr 23, 2013 6.045 6.085 6.013 6.068 341,756 +0.02(+0.33%)
Apr 22, 2013 6.036 6.049 6.016 6.049 114,292 +0.02(+0.38%)
Apr 19, 2013 5.987 6.059 5.987 6.026 207,379 +0.04(+0.60%)
Apr 18, 2013 5.964 6.009 5.964 5.990 163,545 +0.02(+0.33%)
Apr 17, 2013 5.996 5.996 5.934 5.970 193,130 -0.03(-0.44%)
Apr 16, 2013 5.944 5.996 5.944 5.996 201,929 +0.06(+0.94%)
Apr 15, 2013 5.947 5.977 5.921 5.941 167,247 +0.00(+0.00%)
Apr 12, 2013 5.934 5.950 5.908 5.941 164,247 +0.01(+0.11%)
Apr 11, 2013 5.964 5.970 5.911 5.934 232,911 -0.03(-0.49%)
Apr 10, 2013 5.928 5.973 5.928 5.964 316,596 +0.02(+0.39%)
Apr 09, 2013 5.980 5.996 5.931 5.941 367,407 -0.04(-0.59%)
Apr 08, 2013 5.979 6.008 5.960 5.976 146,119 -0.00(-0.05%)
Apr 05, 2013 5.943 6.002 5.943 5.979 197,640 +0.02(+0.33%)
Apr 04, 2013 5.992 6.021 5.959 5.959 297,145 -0.05(-0.81%)
Apr 03, 2013 6.015 6.060 5.979 6.008 153,529 -0.02(-0.38%)
Apr 02, 2013 5.992 6.064 5.985 6.031 271,446 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.