Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.349 6.349 6.284 6.292 194,972 -0.02(-0.24%)
Mar 28, 2014 6.258 6.315 6.258 6.307 105,315 +0.05(+0.85%)
Mar 27, 2014 6.243 6.277 6.224 6.254 135,142 +0.02(+0.24%)
Mar 26, 2014 6.216 6.243 6.194 6.239 227,811 +0.04(+0.61%)
Mar 25, 2014 6.190 6.250 6.141 6.201 483,246 +0.01(+0.18%)
Mar 24, 2014 6.159 6.239 6.152 6.190 173,470 +0.02(+0.25%)
Mar 21, 2014 6.114 6.224 6.102 6.175 464,600 +0.05(+0.87%)
Mar 20, 2014 6.201 6.209 6.118 6.122 412,040 -0.09(-1.52%)
Mar 19, 2014 6.273 6.344 6.209 6.216 268,254 -0.06(-0.91%)
Mar 18, 2014 6.337 6.371 6.254 6.273 494,977 -0.04(-0.60%)
Mar 17, 2014 6.326 6.353 6.296 6.311 217,419 -0.00(-0.06%)
Mar 14, 2014 6.296 6.337 6.284 6.315 255,763 +0.01(+0.18%)
Mar 13, 2014 6.353 6.371 6.303 6.303 156,068 -0.05(-0.77%)
Mar 12, 2014 6.322 6.360 6.320 6.353 165,168 +0.06(+0.90%)
Mar 11, 2014 6.368 6.368 6.296 6.296 265,800 -0.06(-0.88%)
Mar 10, 2014 6.374 6.397 6.325 6.352 247,511 -0.02(-0.35%)
Mar 07, 2014 6.423 6.431 6.374 6.374 311,709 -0.05(-0.76%)
Mar 06, 2014 6.423 6.442 6.401 6.423 205,182 +0.01(+0.21%)
Mar 05, 2014 6.419 6.427 6.389 6.409 148,884 -0.01(-0.21%)
Mar 04, 2014 6.419 6.453 6.412 6.423 261,549 +0.00(+0.00%)
Mar 03, 2014 6.449 6.449 6.401 6.423 288,305 -0.03(-0.41%)
Feb 28, 2014 6.449 6.468 6.408 6.449 225,014 -0.02(-0.23%)
Feb 27, 2014 6.397 6.464 6.382 6.464 274,137 +0.05(+0.82%)
Feb 26, 2014 6.468 6.468 6.374 6.412 281,862 -0.03(-0.47%)
Feb 25, 2014 6.416 6.468 6.416 6.442 181,100 +0.02(+0.35%)
Feb 24, 2014 6.374 6.442 6.352 6.419 309,802 +0.07(+1.07%)
Feb 21, 2014 6.359 6.374 6.325 6.352 121,928 +0.00(+0.00%)
Feb 20, 2014 6.325 6.359 6.318 6.352 122,269 +0.02(+0.24%)
Feb 19, 2014 6.318 6.355 6.299 6.337 124,774 +0.04(+0.60%)
Feb 18, 2014 6.303 6.348 6.299 6.299 245,969 -0.01(-0.18%)
Feb 14, 2014 6.325 6.310 6.310 6.310 142,798 -0.03(-0.53%)
Feb 13, 2014 6.337 6.363 6.306 6.344 97,865 +0.03(+0.42%)
Feb 12, 2014 6.325 6.355 6.306 6.318 119,054 -0.03(-0.53%)
Feb 11, 2014 6.340 6.378 6.318 6.352 211,625 +0.02(+0.25%)
Feb 10, 2014 6.339 6.365 6.299 6.336 200,928 +0.01(+0.24%)
Feb 07, 2014 6.317 6.332 6.272 6.321 322,354 +0.01(+0.18%)
Feb 06, 2014 6.287 6.332 6.250 6.309 200,205 +0.04(+0.72%)
Feb 05, 2014 6.242 6.280 6.242 6.265 145,489 +0.00(+0.06%)
Feb 04, 2014 6.197 6.291 6.197 6.261 317,511 +0.06(+1.02%)
Feb 03, 2014 6.246 6.253 6.175 6.197 311,379 -0.01(-0.24%)
Jan 31, 2014 6.153 6.224 6.153 6.212 227,791 +0.04(+0.67%)
Jan 30, 2014 6.197 6.224 6.160 6.171 145,941 +0.00(+0.00%)
Jan 29, 2014 6.216 6.227 6.164 6.171 218,941 -0.01(-0.18%)
Jan 28, 2014 6.145 6.190 6.126 6.182 264,637 +0.05(+0.79%)
Jan 27, 2014 6.149 6.182 6.119 6.134 156,965 -0.01(-0.24%)
Jan 24, 2014 6.153 6.201 6.115 6.149 325,293 -0.03(-0.48%)
Jan 23, 2014 6.235 6.257 6.156 6.179 228,546 -0.05(-0.84%)
Jan 22, 2014 6.309 6.319 6.209 6.231 275,317 -0.06(-1.01%)
Jan 21, 2014 6.265 6.332 6.238 6.295 806,995 +0.03(+0.42%)
Jan 17, 2014 6.156 6.268 6.268 6.268 1,121,905 +0.16(+2.63%)
Jan 16, 2014 6.044 6.123 6.037 6.108 327,973 +0.07(+1.24%)
Jan 15, 2014 6.029 6.033 5.988 6.033 271,939 +0.00(+0.06%)
Jan 14, 2014 6.040 6.048 6.007 6.029 311,820 +0.01(+0.25%)
Jan 13, 2014 6.003 6.029 5.999 6.014 364,165 +0.00(+0.06%)
Jan 10, 2014 5.962 6.018 5.943 6.011 204,229 +0.07(+1.26%)
Jan 09, 2014 5.996 6.011 5.925 5.936 209,770 -0.04(-0.67%)
Jan 08, 2014 5.998 6.002 5.950 5.976 271,700 +0.00(+0.00%)
Jan 07, 2014 5.972 5.998 5.950 5.976 303,958 +0.03(+0.50%)
Jan 06, 2014 5.920 5.965 5.920 5.946 325,950 +0.06(+1.07%)
Jan 03, 2014 5.857 5.898 5.824 5.883 296,412 +0.03(+0.44%)
Jan 02, 2014 5.868 5.898 5.820 5.857 441,369 -0.00(-0.06%)
Dec 31, 2013 5.876 5.861 5.861 5.861 535,378 -0.03(-0.44%)
Dec 30, 2013 5.943 5.965 5.861 5.887 636,585 -0.06(-0.94%)
Dec 27, 2013 5.980 5.980 5.932 5.943 428,454 -0.03(-0.43%)
Dec 26, 2013 5.898 5.988 5.861 5.969 583,571 +0.10(+1.71%)
Dec 24, 2013 5.861 5.924 5.812 5.868 475,861 +0.01(+0.24%)
Dec 23, 2013 5.802 5.886 5.798 5.854 721,114 +0.14(+2.45%)
Dec 20, 2013 5.739 5.749 5.704 5.714 353,151 -0.01(-0.12%)
Dec 19, 2013 5.637 5.732 5.637 5.721 244,813 +0.07(+1.30%)
Dec 18, 2013 5.623 5.669 5.609 5.648 303,699 +0.03(+0.62%)
Dec 17, 2013 5.627 5.648 5.602 5.613 580,344 -0.01(-0.19%)
Dec 16, 2013 5.634 5.634 5.599 5.623 287,361 +0.01(+0.25%)
Dec 13, 2013 5.630 5.651 5.599 5.609 238,543 +0.01(+0.19%)
Dec 12, 2013 5.637 5.637 5.578 5.599 261,576 -0.02(-0.37%)
Dec 11, 2013 5.599 5.644 5.592 5.620 298,618 +0.02(+0.37%)
Dec 10, 2013 5.634 5.660 5.599 5.599 366,954 -0.01(-0.23%)
Dec 09, 2013 5.633 5.668 5.602 5.612 264,761 -0.03(-0.49%)
Dec 06, 2013 5.675 5.675 5.616 5.640 165,021 -0.02(-0.31%)
Dec 05, 2013 5.647 5.657 5.626 5.657 131,694 +0.02(+0.43%)
Dec 04, 2013 5.664 5.671 5.629 5.633 177,749 -0.05(-0.86%)
Dec 03, 2013 5.678 5.706 5.651 5.682 127,340 +0.02(+0.37%)
Dec 02, 2013 5.654 5.682 5.633 5.661 297,438 -0.01(-0.24%)
Nov 29, 2013 5.685 5.706 5.644 5.675 226,098 +0.02(+0.31%)
Nov 27, 2013 5.605 5.664 5.581 5.657 216,484 +0.06(+1.12%)
Nov 26, 2013 5.577 5.605 5.574 5.595 242,334 +0.02(+0.37%)
Nov 25, 2013 5.595 5.609 5.553 5.574 363,683 -0.02(-0.31%)
Nov 22, 2013 5.612 5.636 5.549 5.591 319,786 -0.02(-0.43%)
Nov 21, 2013 5.563 5.616 5.504 5.616 315,412 +0.07(+1.19%)
Nov 20, 2013 5.584 5.629 5.533 5.549 393,595 -0.03(-0.62%)
Nov 19, 2013 5.629 5.654 5.574 5.584 380,196 -0.05(-0.92%)
Nov 18, 2013 5.675 5.702 5.633 5.636 333,789 -0.03(-0.55%)
Nov 15, 2013 5.706 5.709 5.664 5.668 271,152 -0.02(-0.37%)
Nov 14, 2013 5.650 5.709 5.650 5.688 378,003 +0.00(+0.06%)
Nov 12, 2013 5.720 5.751 5.647 5.685 228,547 -0.06(-0.97%)
Nov 11, 2013 5.723 5.779 5.685 5.741 218,277 +0.04(+0.67%)
Nov 08, 2013 5.810 5.810 5.654 5.702 612,988 -0.12(-2.03%)
Nov 07, 2013 5.932 5.938 5.789 5.821 536,659 -0.09(-1.57%)
Nov 06, 2013 5.913 5.927 5.896 5.913 183,898 +0.02(+0.35%)
Nov 05, 2013 5.945 5.945 5.889 5.893 202,382 -0.06(-0.99%)
Nov 04, 2013 5.931 5.951 5.924 5.951 268,006 +0.04(+0.64%)
Nov 01, 2013 5.945 5.945 5.896 5.913 242,175 -0.01(-0.12%)
Oct 31, 2013 5.927 5.951 5.907 5.920 208,196 -0.00(-0.06%)
Oct 30, 2013 5.941 5.948 5.876 5.924 193,625 +0.02(+0.29%)
Oct 29, 2013 5.872 5.917 5.862 5.907 230,620 +0.04(+0.65%)
Oct 28, 2013 5.903 5.903 5.855 5.869 269,582 -0.01(-0.23%)
Oct 25, 2013 5.910 5.927 5.872 5.882 323,004 -0.04(-0.64%)
Oct 24, 2013 5.924 5.929 5.881 5.920 225,965 +0.00(+0.06%)
Oct 23, 2013 5.903 5.934 5.876 5.917 190,248 -0.00(-0.06%)
Oct 22, 2013 5.882 5.951 5.855 5.920 267,296 +0.07(+1.24%)
Oct 21, 2013 5.879 5.900 5.820 5.848 273,669 -0.01(-0.12%)
Oct 18, 2013 5.865 5.893 5.841 5.855 368,874 -0.02(-0.29%)
Oct 17, 2013 5.789 5.896 5.789 5.872 346,673 +0.09(+1.61%)
Oct 16, 2013 5.755 5.786 5.734 5.779 260,454 +0.03(+0.54%)
Oct 15, 2013 5.779 5.796 5.696 5.748 274,636 -0.02(-0.30%)
Oct 14, 2013 5.772 5.792 5.731 5.765 299,268 -0.01(-0.24%)
Oct 11, 2013 5.810 5.820 5.751 5.779 269,776 -0.01(-0.12%)
Oct 10, 2013 5.782 5.831 5.744 5.786 468,428 +0.04(+0.72%)
Oct 09, 2013 5.768 5.803 5.717 5.744 277,293 -0.03(-0.58%)
Oct 08, 2013 5.792 5.795 5.730 5.778 149,404 +0.00(+0.06%)
Oct 07, 2013 5.775 5.781 5.730 5.775 295,012 -0.00(-0.06%)
Oct 04, 2013 5.799 5.799 5.761 5.778 141,598 +0.00(+0.06%)
Oct 03, 2013 5.805 5.826 5.761 5.775 181,646 -0.03(-0.53%)
Oct 02, 2013 5.788 5.812 5.751 5.805 351,803 +0.02(+0.30%)
Oct 01, 2013 5.757 5.816 5.732 5.788 245,477 +0.07(+1.14%)
Sep 30, 2013 5.781 5.799 5.720 5.723 281,746 -0.07(-1.24%)
Sep 27, 2013 5.737 5.799 5.737 5.795 109,563 +0.03(+0.60%)
Sep 26, 2013 5.751 5.795 5.727 5.761 219,639 +0.03(+0.60%)
Sep 25, 2013 5.716 5.737 5.709 5.727 225,017 +0.01(+0.12%)
Sep 24, 2013 5.744 5.744 5.703 5.720 205,148 -0.01(-0.12%)
Sep 23, 2013 5.716 5.778 5.699 5.727 213,439 +0.01(+0.18%)
Sep 20, 2013 5.737 5.737 5.668 5.716 266,739 +0.00(+0.06%)
Sep 19, 2013 5.720 5.744 5.672 5.713 270,737 +0.04(+0.66%)
Sep 18, 2013 5.624 5.716 5.579 5.675 405,558 +0.08(+1.35%)
Sep 17, 2013 5.617 5.637 5.596 5.600 254,803 -0.02(-0.43%)
Sep 16, 2013 5.672 5.685 5.617 5.624 367,802 +0.01(+0.12%)
Sep 13, 2013 5.600 5.637 5.572 5.617 229,791 +0.03(+0.61%)
Sep 12, 2013 5.559 5.596 5.548 5.583 571,317 +0.03(+0.46%)
Sep 11, 2013 5.548 5.582 5.535 5.557 302,542 +0.04(+0.67%)
Sep 10, 2013 5.472 5.520 5.455 5.520 296,730 +0.05(+0.87%)
Sep 09, 2013 5.428 5.479 5.428 5.472 431,392 +0.04(+0.82%)
Sep 06, 2013 5.442 5.479 5.414 5.428 345,041 -0.03(-0.56%)
Sep 05, 2013 5.527 5.527 5.437 5.459 221,618 -0.04(-0.80%)
Sep 04, 2013 5.513 5.551 5.486 5.503 366,143 +0.01(+0.12%)
Sep 03, 2013 5.500 5.510 5.448 5.496 422,051 +0.05(+0.87%)
Aug 30, 2013 5.448 5.452 5.418 5.448 200,723 +0.00(+0.06%)
Aug 29, 2013 5.374 5.452 5.353 5.445 311,739 +0.05(+0.88%)
Aug 28, 2013 5.414 5.418 5.353 5.397 338,900 +0.01(+0.19%)
Aug 27, 2013 5.408 5.448 5.353 5.387 329,767 -0.02(-0.32%)
Aug 26, 2013 5.469 5.472 5.404 5.404 348,309 -0.03(-0.56%)
Aug 23, 2013 5.455 5.482 5.408 5.435 305,335 -0.01(-0.13%)
Aug 22, 2013 5.326 5.459 5.299 5.442 557,027 +0.11(+1.98%)
Aug 21, 2013 5.231 5.356 5.227 5.336 861,252 +0.07(+1.42%)
Aug 20, 2013 5.186 5.271 5.183 5.261 648,541 +0.07(+1.44%)
Aug 19, 2013 5.322 5.377 5.186 5.186 963,141 -0.17(-3.20%)
Aug 16, 2013 5.431 5.431 5.329 5.358 541,087 -0.06(-1.04%)
Aug 15, 2013 5.479 5.479 5.363 5.414 562,718 -0.06(-1.18%)
Aug 14, 2013 5.500 5.526 5.455 5.479 269,928 -0.04(-0.68%)
Aug 13, 2013 5.486 5.517 5.452 5.517 540,834 +0.03(+0.56%)
Aug 12, 2013 5.557 5.561 5.469 5.486 570,462 -0.04(-0.68%)
Aug 09, 2013 5.540 5.551 5.493 5.523 389,440 +0.00(+0.06%)
Aug 08, 2013 5.544 5.578 5.503 5.520 365,371 +0.01(+0.14%)
Aug 07, 2013 5.533 5.533 5.451 5.512 500,376 -0.01(-0.12%)
Aug 06, 2013 5.519 5.556 5.478 5.519 352,915 -0.01(-0.24%)
Aug 05, 2013 5.583 5.610 5.522 5.533 328,203 -0.07(-1.33%)
Aug 02, 2013 5.590 5.651 5.580 5.607 286,592 +0.02(+0.36%)
Aug 01, 2013 5.769 5.773 5.583 5.587 493,327 -0.14(-2.42%)
Jul 31, 2013 5.681 5.742 5.651 5.725 276,343 +0.03(+0.53%)
Jul 30, 2013 5.702 5.742 5.675 5.695 227,156 -0.01(-0.24%)
Jul 29, 2013 5.742 5.749 5.698 5.708 187,117 -0.03(-0.59%)
Jul 26, 2013 5.719 5.759 5.715 5.742 153,774 -0.00(-0.06%)
Jul 25, 2013 5.678 5.776 5.668 5.746 165,135 +0.02(+0.35%)
Jul 24, 2013 5.742 5.742 5.681 5.725 263,725 -0.03(-0.47%)
Jul 23, 2013 5.763 5.773 5.698 5.752 253,890 +0.03(+0.47%)
Jul 22, 2013 5.708 5.739 5.658 5.725 320,544 +0.04(+0.65%)
Jul 19, 2013 5.658 5.715 5.634 5.689 449,560 +0.04(+0.73%)
Jul 18, 2013 5.617 5.651 5.600 5.648 250,741 +0.07(+1.25%)
Jul 17, 2013 5.522 5.610 5.519 5.578 237,251 +0.07(+1.25%)
Jul 16, 2013 5.546 5.556 5.495 5.509 276,006 -0.02(-0.37%)
Jul 15, 2013 5.536 5.577 5.506 5.529 283,993 +0.01(+0.25%)
Jul 12, 2013 5.607 5.675 5.485 5.516 368,014 -0.06(-1.15%)
Jul 11, 2013 5.549 5.604 5.489 5.580 728,331 +0.13(+2.29%)
Jul 10, 2013 5.448 5.478 5.431 5.455 395,869 -0.00(-0.06%)
Jul 09, 2013 5.580 5.580 5.428 5.458 875,280 -0.08(-1.51%)
Jul 08, 2013 5.508 5.602 5.508 5.542 376,126 +0.00(+0.06%)
Jul 05, 2013 5.639 5.670 5.461 5.539 821,528 -0.15(-2.71%)
Jul 03, 2013 5.774 5.774 5.656 5.693 286,243 -0.09(-1.51%)
Jul 02, 2013 5.837 5.871 5.764 5.780 414,590 -0.04(-0.69%)
Jul 01, 2013 5.834 5.918 5.801 5.821 427,577 -0.03(-0.57%)
Jun 28, 2013 5.841 5.895 5.794 5.854 504,925 +0.03(+0.52%)
Jun 27, 2013 5.777 5.878 5.777 5.824 510,799 +0.05(+0.93%)
Jun 26, 2013 5.730 5.794 5.724 5.770 604,615 +0.06(+1.06%)
Jun 25, 2013 5.659 5.737 5.626 5.710 532,474 +0.08(+1.49%)
Jun 24, 2013 5.508 5.677 5.441 5.626 1,415,491 +0.02(+0.42%)
Jun 21, 2013 5.586 5.663 5.522 5.602 439,492 +0.02(+0.36%)
Jun 20, 2013 5.609 5.703 5.542 5.582 1,012,586 -0.15(-2.58%)
Jun 19, 2013 5.831 5.833 5.693 5.730 434,326 -0.09(-1.61%)
Jun 18, 2013 5.925 5.935 5.817 5.824 471,552 -0.10(-1.70%)
Jun 17, 2013 5.979 6.029 5.900 5.925 649,376 +0.05(+0.86%)
Jun 14, 2013 5.848 5.874 5.841 5.874 393,790 +0.06(+0.98%)
Jun 13, 2013 5.629 5.827 5.629 5.817 620,439 +0.19(+3.34%)
Jun 12, 2013 5.686 5.690 5.606 5.629 1,009,838 -0.06(-1.12%)
Jun 11, 2013 5.508 5.693 5.492 5.693 835,793 +0.10(+1.88%)
Jun 10, 2013 5.708 5.708 5.545 5.588 661,707 -0.13(-2.22%)
Jun 07, 2013 5.735 5.795 5.698 5.715 381,199 -0.04(-0.64%)
Jun 06, 2013 5.628 5.752 5.628 5.752 439,730 +0.14(+2.50%)
Jun 05, 2013 5.578 5.641 5.578 5.611 502,167 +0.04(+0.66%)
Jun 04, 2013 5.458 5.591 5.425 5.575 1,167,592 +0.12(+2.26%)
Jun 03, 2013 5.541 5.568 5.395 5.451 1,369,747 -0.09(-1.57%)
May 31, 2013 5.688 5.735 5.525 5.538 913,422 -0.15(-2.64%)
May 30, 2013 5.705 5.828 5.651 5.688 1,007,647 -0.01(-0.18%)
May 29, 2013 5.838 5.855 5.555 5.698 2,224,083 -0.20(-3.39%)
May 28, 2013 6.092 6.122 5.838 5.898 1,001,470 -0.20(-3.28%)
May 24, 2013 6.135 6.162 6.055 6.098 219,024 -0.04(-0.60%)
May 23, 2013 6.075 6.165 6.060 6.135 416,973 +0.07(+1.21%)
May 22, 2013 6.032 6.112 6.032 6.062 382,353 +0.02(+0.39%)
May 21, 2013 6.078 6.079 5.998 6.038 623,325 -0.05(-0.82%)
May 20, 2013 6.149 6.155 6.032 6.088 694,104 -0.07(-1.19%)
May 17, 2013 6.212 6.212 6.145 6.162 305,453 -0.04(-0.70%)
May 16, 2013 6.229 6.235 6.195 6.205 175,735 -0.02(-0.32%)
May 15, 2013 6.245 6.259 6.216 6.225 177,431 +0.01(+0.11%)
May 13, 2013 6.279 6.279 6.215 6.219 194,604 -0.06(-1.01%)
May 10, 2013 6.259 6.285 6.246 6.282 125,923 +0.03(+0.53%)
May 09, 2013 6.255 6.269 6.242 6.249 248,426 -0.02(-0.31%)
May 08, 2013 6.228 6.278 6.195 6.268 308,977 +0.04(+0.64%)
May 07, 2013 6.198 6.228 6.178 6.228 207,683 +0.04(+0.70%)
May 06, 2013 6.188 6.221 6.185 6.185 249,133 +0.00(+0.05%)
May 03, 2013 6.201 6.225 6.182 6.182 235,129 -0.03(-0.43%)
May 02, 2013 6.178 6.221 6.172 6.208 376,715 +0.04(+0.65%)
May 01, 2013 6.172 6.172 6.115 6.168 318,382 +0.04(+0.70%)
Apr 30, 2013 6.105 6.125 6.099 6.125 179,528 +0.01(+0.22%)
Apr 29, 2013 6.182 6.182 6.105 6.112 170,907 -0.06(-0.91%)
Apr 26, 2013 6.201 6.201 6.138 6.168 246,232 -0.02(-0.27%)
Apr 25, 2013 6.165 6.185 6.158 6.185 154,340 +0.03(+0.43%)
Apr 24, 2013 6.155 6.178 6.145 6.158 211,904 +0.02(+0.27%)
Apr 23, 2013 6.119 6.158 6.085 6.142 337,674 +0.02(+0.33%)
Apr 22, 2013 6.109 6.122 6.089 6.122 112,927 +0.02(+0.38%)
Apr 19, 2013 6.059 6.132 6.059 6.099 204,903 +0.04(+0.60%)
Apr 18, 2013 6.036 6.082 6.036 6.062 161,592 +0.02(+0.33%)
Apr 17, 2013 6.069 6.069 6.006 6.042 190,824 -0.03(-0.44%)
Apr 16, 2013 6.016 6.069 6.016 6.069 199,517 +0.06(+0.94%)
Apr 15, 2013 6.019 6.049 5.993 6.012 165,250 +0.00(+0.00%)
Apr 12, 2013 6.006 6.022 5.979 6.012 162,286 +0.01(+0.11%)
Apr 11, 2013 6.036 6.042 5.983 6.006 230,130 -0.03(-0.49%)
Apr 10, 2013 5.999 6.046 5.999 6.036 312,815 +0.02(+0.39%)
Apr 09, 2013 6.052 6.069 6.003 6.012 363,019 -0.04(-0.59%)
Apr 08, 2013 6.051 6.081 6.033 6.048 144,370 -0.00(-0.05%)
Apr 05, 2013 6.015 6.074 6.015 6.051 195,274 +0.02(+0.33%)
Apr 04, 2013 6.065 6.094 6.032 6.032 293,588 -0.05(-0.81%)
Apr 03, 2013 6.088 6.134 6.051 6.081 151,691 -0.02(-0.38%)
Apr 02, 2013 6.065 6.137 6.058 6.104 268,197 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.