Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.363 9.363 9.363 0 +0.05(+0.49%)
Mar 28, 2018 9.323 9.334 9.238 9.317 130,755 +0.05(+0.51%)
Mar 27, 2018 9.142 9.278 9.131 9.271 157,537 +0.16(+1.72%)
Mar 26, 2018 9.091 9.148 9.080 9.114 164,894 +0.05(+0.50%)
Mar 23, 2018 9.255 9.255 9.057 9.069 201,354 -0.17(-1.83%)
Mar 22, 2018 9.204 9.261 9.171 9.238 142,249 +0.03(+0.31%)
Mar 21, 2018 9.385 9.408 9.125 9.210 566,660 -0.20(-2.10%)
Mar 20, 2018 9.510 9.510 9.397 9.408 174,648 -0.10(-1.01%)
Mar 19, 2018 9.566 9.566 9.436 9.504 165,188 -0.03(-0.36%)
Mar 16, 2018 9.476 9.549 9.470 9.538 129,532 +0.05(+0.54%)
Mar 15, 2018 9.583 9.583 9.470 9.487 161,296 -0.06(-0.59%)
Mar 14, 2018 9.600 9.600 9.543 9.543 157,011 -0.05(-0.53%)
Mar 13, 2018 9.572 9.600 9.543 9.594 202,612 +0.02(+0.21%)
Mar 12, 2018 9.662 9.741 9.560 9.574 192,786 -0.03(-0.32%)
Mar 09, 2018 9.594 9.696 9.594 9.606 158,056 -0.00(-0.04%)
Mar 08, 2018 9.576 9.638 9.576 9.610 122,327 +0.00(+0.00%)
Mar 07, 2018 9.627 9.610 102,928 +0.02(+0.23%)
Mar 06, 2018 9.554 9.599 9.520 9.587 146,668 +0.03(+0.29%)
Mar 05, 2018 9.526 9.565 9.498 9.559 127,273 +0.05(+0.53%)
Mar 02, 2018 9.475 9.525 9.458 9.509 167,590 +0.03(+0.36%)
Mar 01, 2018 9.492 9.526 9.436 9.475 187,131 +0.00(+0.00%)
Feb 28, 2018 9.453 9.514 9.430 9.475 107,916 +0.02(+0.24%)
Feb 27, 2018 9.520 9.520 9.425 9.453 105,567 -0.03(-0.36%)
Feb 26, 2018 9.464 9.520 9.447 9.486 133,702 +0.06(+0.60%)
Feb 23, 2018 9.408 9.453 9.402 9.430 127,191 +0.03(+0.30%)
Feb 22, 2018 9.335 9.413 9.296 9.402 120,040 +0.08(+0.90%)
Feb 21, 2018 9.312 9.362 9.295 9.318 150,071 +0.01(+0.06%)
Feb 20, 2018 9.307 9.318 9.279 9.312 92,366 +0.01(+0.06%)
Feb 16, 2018 9.307 9.307 9.307 0 +0.03(+0.30%)
Feb 15, 2018 9.256 9.307 9.217 9.279 148,670 -0.01(-0.06%)
Feb 14, 2018 9.239 9.312 9.239 9.284 82,582 +0.01(+0.12%)
Feb 13, 2018 9.256 9.295 9.221 9.273 102,301 +0.04(+0.43%)
Feb 12, 2018 9.279 9.352 9.228 9.234 187,776 -0.01(-0.12%)
Feb 09, 2018 9.453 9.526 9.194 9.245 297,236 -0.20(-2.07%)
Feb 08, 2018 9.529 9.529 9.429 9.440 101,504 -0.07(-0.77%)
Feb 07, 2018 9.462 9.518 9.439 9.514 97,942 +0.09(+0.96%)
Feb 06, 2018 9.345 9.449 9.317 9.423 235,855 -0.03(-0.29%)
Feb 05, 2018 9.501 9.574 9.384 9.451 284,317 -0.08(-0.82%)
Feb 02, 2018 9.451 9.546 9.385 9.529 315,322 +0.04(+0.41%)
Feb 01, 2018 9.412 9.490 9.373 9.490 213,787 +0.09(+0.95%)
Jan 31, 2018 9.295 9.434 9.295 9.401 172,988 +0.08(+0.90%)
Jan 30, 2018 9.379 9.412 9.267 9.317 324,923 -0.10(-1.07%)
Jan 29, 2018 9.557 9.562 9.407 9.418 163,872 -0.12(-1.23%)
Jan 26, 2018 9.535 9.557 9.512 9.535 263,517 -0.01(-0.06%)
Jan 25, 2018 9.602 9.602 9.521 9.540 201,364 +0.01(+0.06%)
Jan 24, 2018 9.485 9.546 9.458 9.535 257,746 +0.03(+0.35%)
Jan 23, 2018 9.407 9.512 9.407 9.501 334,745 +0.11(+1.19%)
Jan 22, 2018 9.351 9.412 9.351 9.390 188,489 +0.02(+0.24%)
Jan 19, 2018 9.362 9.407 9.356 9.368 139,209 +0.01(+0.06%)
Jan 18, 2018 9.401 9.431 9.356 9.362 153,386 -0.07(-0.71%)
Jan 17, 2018 9.412 9.446 9.356 9.429 233,424 +0.03(+0.29%)
Jan 16, 2018 9.479 9.508 9.401 9.401 375,445 -0.11(-1.17%)
Jan 12, 2018 9.512 9.512 9.512 0 -0.04(-0.41%)
Jan 11, 2018 9.568 9.574 9.518 9.552 178,510 +0.06(+0.60%)
Jan 10, 2018 9.649 9.494 9.494 273,440 -0.11(-1.10%)
Jan 09, 2018 9.600 9.638 9.589 9.600 137,768 -0.03(-0.29%)
Jan 08, 2018 9.666 9.677 9.566 9.627 250,204 -0.06(-0.63%)
Jan 05, 2018 9.832 9.832 9.688 9.688 189,189 -0.09(-0.96%)
Jan 04, 2018 9.832 9.832 9.760 9.782 201,967 +0.05(+0.51%)
Jan 03, 2018 9.600 9.755 9.563 9.733 190,207 +0.08(+0.86%)
Jan 02, 2018 9.522 9.661 9.500 9.649 188,126 +0.12(+1.28%)
Dec 29, 2017 9.528 9.528 9.528 0 +0.06(+0.58%)
Dec 28, 2017 9.483 9.528 9.445 9.472 140,598 +0.06(+0.59%)
Dec 27, 2017 9.472 9.528 9.395 9.417 93,547 -0.07(-0.70%)
Dec 26, 2017 9.500 9.500 9.429 9.483 106,641 -0.02(-0.18%)
Dec 22, 2017 9.334 9.528 9.334 9.500 214,649 +0.13(+1.42%)
Dec 21, 2017 9.361 9.417 9.310 9.367 184,700 +0.02(+0.24%)
Dec 20, 2017 9.262 9.356 9.262 9.345 96,517 +0.07(+0.72%)
Dec 19, 2017 9.350 9.378 9.267 9.278 145,910 -0.04(-0.48%)
Dec 18, 2017 9.350 9.390 9.251 9.323 208,018 -0.07(-0.71%)
Dec 15, 2017 9.378 9.417 9.351 9.389 100,579 -0.01(-0.12%)
Dec 14, 2017 9.256 9.456 9.256 9.400 233,926 +0.15(+1.62%)
Dec 13, 2017 9.295 9.345 9.212 9.251 215,268 -0.07(-0.77%)
Dec 12, 2017 9.439 9.439 9.306 9.323 193,775 -0.08(-0.82%)
Dec 11, 2017 9.511 9.511 9.381 9.400 157,007 -0.03(-0.35%)
Dec 08, 2017 9.550 9.550 9.378 9.433 131,866 -0.03(-0.34%)
Dec 07, 2017 9.383 9.476 9.383 9.465 205,174 +0.03(+0.35%)
Dec 06, 2017 9.383 9.432 9.344 9.432 199,977 +0.06(+0.65%)
Dec 05, 2017 9.328 9.372 9.300 9.372 177,891 +0.07(+0.77%)
Dec 04, 2017 9.267 9.267 9.267 9.300 217,718 +0.08(+0.84%)
Dec 01, 2017 9.163 9.267 9.146 9.223 226,515 +0.10(+1.15%)
Nov 30, 2017 9.179 9.206 9.091 9.119 194,035 -0.06(-0.66%)
Nov 29, 2017 9.262 9.262 9.102 9.179 205,457 -0.04(-0.42%)
Nov 28, 2017 9.278 9.289 9.169 9.218 189,653 -0.03(-0.30%)
Nov 27, 2017 9.300 9.311 9.240 9.245 240,180 -0.02(-0.18%)
Nov 24, 2017 9.267 9.273 9.229 9.262 69,424 +0.02(+0.24%)
Nov 22, 2017 9.245 9.245 9.141 9.240 149,129 +0.02(+0.24%)
Nov 21, 2017 9.196 9.251 9.189 9.218 142,887 +0.02(+0.24%)
Nov 20, 2017 9.196 9.225 9.146 9.196 116,527 +0.02(+0.24%)
Nov 17, 2017 9.152 9.218 9.152 9.174 93,862 -0.02(-0.18%)
Nov 16, 2017 9.031 9.223 9.031 9.190 113,907 +0.23(+2.58%)
Nov 15, 2017 9.086 9.399 8.904 8.959 322,594 -0.13(-1.39%)
Nov 14, 2017 9.240 9.256 9.086 9.086 181,594 -0.15(-1.67%)
Nov 13, 2017 9.317 9.355 9.234 9.240 139,496 -0.09(-1.00%)
Nov 10, 2017 9.361 9.405 9.311 9.333 111,361 -0.04(-0.45%)
Nov 09, 2017 9.338 9.387 9.294 9.376 188,380 -0.01(-0.12%)
Nov 08, 2017 9.387 9.398 9.359 9.387 90,880 +0.00(+0.00%)
Nov 07, 2017 9.387 9.403 9.345 9.387 98,959 +0.03(+0.35%)
Nov 06, 2017 9.370 9.387 9.330 9.354 146,029 +0.01(+0.12%)
Nov 03, 2017 9.321 9.354 9.305 9.343 86,942 +0.02(+0.23%)
Nov 02, 2017 9.272 9.381 9.272 9.321 162,098 +0.04(+0.41%)
Nov 01, 2017 9.288 9.332 9.267 9.283 143,935 +0.01(+0.06%)
Oct 31, 2017 9.250 9.283 9.234 9.277 154,021 +0.03(+0.35%)
Oct 30, 2017 9.272 9.274 9.228 9.245 112,992 +0.01(+0.06%)
Oct 27, 2017 9.277 9.283 9.223 9.239 180,525 -0.01(-0.12%)
Oct 26, 2017 9.272 9.283 9.217 9.250 93,417 +0.01(+0.12%)
Oct 25, 2017 9.294 9.294 9.212 9.239 202,208 -0.08(-0.88%)
Oct 24, 2017 9.294 9.351 9.272 9.321 177,672 +0.03(+0.29%)
Oct 23, 2017 9.239 9.321 9.234 9.294 131,696 +0.04(+0.47%)
Oct 20, 2017 9.256 9.256 9.201 9.250 125,462 +0.00(+0.00%)
Oct 19, 2017 9.163 9.272 9.119 9.250 220,037 +0.05(+0.53%)
Oct 18, 2017 9.277 9.332 9.201 9.201 438,597 -0.10(-1.06%)
Oct 17, 2017 9.387 9.436 9.212 9.299 330,691 -0.10(-1.10%)
Oct 16, 2017 9.458 9.491 9.392 9.403 159,578 -0.04(-0.46%)
Oct 13, 2017 9.458 9.458 9.416 9.447 76,759 -0.01(-0.06%)
Oct 12, 2017 9.403 9.480 9.400 9.452 221,253 +0.05(+0.54%)
Oct 11, 2017 9.375 9.427 9.375 9.402 173,103 +0.01(+0.06%)
Oct 10, 2017 9.348 9.413 9.331 9.396 112,288 +0.07(+0.76%)
Oct 09, 2017 9.331 9.407 9.320 9.326 116,107 -0.03(-0.29%)
Oct 06, 2017 9.299 9.462 9.299 9.353 222,631 +0.01(+0.12%)
Oct 05, 2017 9.386 9.407 9.309 9.342 163,453 -0.04(-0.46%)
Oct 04, 2017 9.277 9.407 9.277 9.386 290,011 +0.11(+1.17%)
Oct 03, 2017 9.478 9.505 9.244 9.277 1,117,208 -0.17(-1.78%)
Oct 02, 2017 9.478 9.483 9.396 9.445 181,723 -0.02(-0.23%)
Sep 29, 2017 9.331 9.467 9.331 9.467 196,743 +0.10(+1.10%)
Sep 28, 2017 9.358 9.380 9.326 9.364 114,356 +0.04(+0.47%)
Sep 27, 2017 9.348 9.359 9.320 9.320 132,970 -0.01(-0.12%)
Sep 26, 2017 9.293 9.353 9.266 9.331 125,717 +0.02(+0.23%)
Sep 25, 2017 9.288 9.358 9.288 9.309 98,507 +0.03(+0.29%)
Sep 22, 2017 9.255 9.320 9.255 9.282 100,052 +0.04(+0.41%)
Sep 21, 2017 9.304 9.331 9.244 9.244 160,220 -0.07(-0.70%)
Sep 20, 2017 9.261 9.352 9.256 9.309 149,941 +0.03(+0.35%)
Sep 19, 2017 9.293 9.342 9.250 9.277 146,951 -0.03(-0.35%)
Sep 18, 2017 9.315 9.331 9.299 9.309 210,943 -0.01(-0.06%)
Sep 15, 2017 9.331 9.331 9.271 9.315 386,464 +0.02(+0.18%)
Sep 14, 2017 9.266 9.299 9.206 9.299 153,489 +0.02(+0.23%)
Sep 13, 2017 9.233 9.277 9.233 9.277 122,492 +0.02(+0.23%)
Sep 12, 2017 9.288 9.288 9.206 9.255 151,865 +0.03(+0.29%)
Sep 11, 2017 9.282 9.282 9.206 9.228 144,628 +0.00(+0.00%)
Sep 08, 2017 9.206 9.244 9.174 9.228 192,134 +0.03(+0.31%)
Sep 07, 2017 9.178 9.221 9.113 9.200 188,942 +0.04(+0.47%)
Sep 06, 2017 9.173 9.178 9.102 9.156 308,360 +0.06(+0.65%)
Sep 05, 2017 9.119 9.129 9.065 9.097 268,245 -0.02(-0.18%)
Sep 01, 2017 9.119 9.119 9.075 9.113 167,184 +0.05(+0.54%)
Aug 31, 2017 9.075 9.102 9.054 9.065 149,786 +0.00(+0.00%)
Aug 30, 2017 9.048 9.097 9.043 9.065 115,078 +0.02(+0.18%)
Aug 29, 2017 9.032 9.113 9.032 9.048 300,095 -0.02(-0.24%)
Aug 28, 2017 9.075 9.075 8.989 9.070 174,365 +0.05(+0.60%)
Aug 25, 2017 8.984 9.092 8.957 9.016 151,856 +0.04(+0.48%)
Aug 24, 2017 8.957 9.005 8.935 8.973 122,688 +0.02(+0.18%)
Aug 23, 2017 8.967 9.011 8.957 8.957 235,289 -0.06(-0.66%)
Aug 22, 2017 8.892 9.088 8.892 9.016 251,969 +0.12(+1.40%)
Aug 21, 2017 8.876 8.892 8.827 8.892 207,781 +0.01(+0.12%)
Aug 18, 2017 8.719 8.897 8.719 8.881 192,437 +0.16(+1.86%)
Aug 17, 2017 8.827 8.870 8.692 8.719 387,570 -0.15(-1.64%)
Aug 16, 2017 9.048 9.087 8.777 8.865 342,181 -0.18(-2.03%)
Aug 15, 2017 9.065 9.108 8.994 9.048 157,811 +0.00(+0.00%)
Aug 14, 2017 9.000 9.129 9.000 9.048 275,132 +0.17(+1.95%)
Aug 11, 2017 8.628 8.948 8.547 8.876 660,742 +0.18(+2.05%)
Aug 10, 2017 9.167 9.167 8.660 8.698 1,518,125 -0.48(-5.23%)
Aug 09, 2017 9.405 9.485 9.167 9.178 300,829 -0.26(-2.73%)
Aug 08, 2017 9.452 9.505 9.409 9.436 235,967 -0.02(-0.23%)
Aug 07, 2017 9.489 9.489 9.339 9.457 233,729 +0.00(+0.00%)
Aug 04, 2017 9.452 9.505 9.430 9.457 240,461 +0.03(+0.30%)
Aug 03, 2017 9.430 9.462 9.350 9.428 198,063 +0.11(+1.13%)
Aug 02, 2017 9.243 9.344 9.151 9.323 444,269 +0.25(+2.78%)
Aug 01, 2017 9.623 9.623 9.033 9.071 1,390,687 -0.54(-5.58%)
Jul 31, 2017 9.580 9.623 9.533 9.607 184,107 +0.07(+0.73%)
Jul 28, 2017 9.543 9.563 9.514 9.537 81,690 +0.01(+0.06%)
Jul 27, 2017 9.527 9.564 9.505 9.532 110,988 +0.01(+0.06%)
Jul 26, 2017 9.586 9.623 9.500 9.527 362,605 -0.04(-0.45%)
Jul 25, 2017 9.554 9.586 9.527 9.570 137,626 +0.02(+0.22%)
Jul 24, 2017 9.516 9.623 9.516 9.548 206,063 -0.01(-0.06%)
Jul 21, 2017 9.489 9.565 9.489 9.554 129,265 +0.06(+0.68%)
Jul 20, 2017 9.516 9.525 9.462 9.489 114,533 -0.02(-0.17%)
Jul 19, 2017 9.543 9.543 9.436 9.505 210,467 +0.00(+0.00%)
Jul 18, 2017 9.430 9.527 9.428 9.505 154,516 +0.08(+0.80%)
Jul 17, 2017 9.495 9.505 9.419 9.430 204,899 -0.03(-0.34%)
Jul 14, 2017 9.382 9.489 9.382 9.462 103,679 +0.08(+0.86%)
Jul 13, 2017 9.382 9.414 9.377 9.382 227,958 -0.05(-0.57%)
Jul 12, 2017 9.489 9.489 9.425 9.436 248,716 +0.00(+0.01%)
Jul 11, 2017 9.466 9.466 9.376 9.434 198,869 +0.05(+0.51%)
Jul 10, 2017 9.301 9.424 9.301 9.386 234,523 +0.09(+0.97%)
Jul 07, 2017 9.322 9.361 9.278 9.296 150,116 -0.01(-0.06%)
Jul 06, 2017 9.253 9.306 9.253 9.301 174,430 +0.04(+0.40%)
Jul 05, 2017 9.296 9.322 9.242 9.264 175,582 +0.02(+0.23%)
Jul 03, 2017 9.226 9.290 9.221 9.242 133,606 +0.01(+0.06%)
Jun 30, 2017 9.280 9.306 9.228 9.237 209,458 -0.04(-0.46%)
Jun 29, 2017 9.269 9.280 9.226 9.280 195,387 -0.01(-0.11%)
Jun 28, 2017 9.274 9.301 9.248 9.290 125,151 +0.02(+0.23%)
Jun 27, 2017 9.296 9.296 9.242 9.269 200,174 -0.01(-0.06%)
Jun 26, 2017 9.269 9.285 9.205 9.274 226,881 +0.06(+0.68%)
Jun 23, 2017 9.216 9.227 9.120 9.212 187,035 +0.00(+0.01%)
Jun 22, 2017 9.258 9.258 9.152 9.210 122,363 +0.00(+0.00%)
Jun 21, 2017 9.306 9.306 9.168 9.210 230,892 +0.01(+0.12%)
Jun 20, 2017 9.184 9.216 9.163 9.200 130,914 +0.02(+0.17%)
Jun 19, 2017 9.088 9.200 9.088 9.184 218,826 +0.10(+1.11%)
Jun 16, 2017 9.120 9.120 8.944 9.083 168,220 +0.05(+0.53%)
Jun 15, 2017 8.918 9.051 8.899 9.035 188,781 +0.11(+1.19%)
Jun 14, 2017 8.923 8.971 8.875 8.928 155,890 -0.02(-0.18%)
Jun 13, 2017 8.976 9.095 8.859 8.944 223,609 -0.03(-0.36%)
Jun 12, 2017 9.216 9.216 8.965 8.976 148,853 -0.07(-0.82%)
Jun 09, 2017 9.083 9.161 8.992 9.051 255,155 -0.03(-0.35%)
Jun 08, 2017 9.051 9.266 9.045 9.083 215,101 +0.01(+0.07%)
Jun 07, 2017 9.060 9.118 9.012 9.076 199,453 +0.02(+0.18%)
Jun 06, 2017 9.055 9.102 9.034 9.060 170,744 -0.04(-0.47%)
Jun 05, 2017 9.044 9.124 9.023 9.102 229,953 +0.09(+1.00%)
Jun 02, 2017 8.997 9.050 8.989 9.012 164,701 +0.03(+0.35%)
Jun 01, 2017 8.965 8.986 8.921 8.981 143,409 +0.05(+0.53%)
May 31, 2017 8.875 8.938 8.859 8.933 109,920 +0.05(+0.54%)
May 30, 2017 8.928 8.928 8.848 8.885 125,564 -0.02(-0.18%)
May 26, 2017 8.970 8.970 8.885 8.901 126,695 -0.02(-0.18%)
May 25, 2017 8.891 8.928 8.891 8.917 132,134 +0.03(+0.30%)
May 24, 2017 8.838 8.896 8.827 8.891 220,917 +0.02(+0.18%)
May 23, 2017 8.822 8.875 8.790 8.875 137,056 +0.08(+0.96%)
May 22, 2017 8.817 8.817 8.743 8.790 145,924 +0.07(+0.85%)
May 19, 2017 8.721 8.780 8.695 8.716 103,741 +0.02(+0.24%)
May 18, 2017 8.711 8.721 8.658 8.695 153,010 +0.03(+0.31%)
May 17, 2017 8.769 8.769 8.616 8.668 216,187 -0.06(-0.67%)
May 16, 2017 8.668 8.769 8.668 8.727 139,547 +0.05(+0.55%)
May 15, 2017 8.674 8.753 8.647 8.679 163,303 +0.01(+0.06%)
May 12, 2017 8.684 8.758 8.658 8.674 126,845 -0.02(-0.24%)
May 11, 2017 8.790 8.790 8.695 8.695 169,102 -0.07(-0.84%)
May 10, 2017 8.817 8.818 8.702 8.769 303,460 -0.06(-0.72%)
May 09, 2017 8.843 8.864 8.811 8.833 171,659 -0.02(-0.22%)
May 08, 2017 8.800 8.852 8.779 8.852 234,338 +0.07(+0.78%)
May 05, 2017 8.737 8.795 8.726 8.784 277,549 +0.06(+0.66%)
May 04, 2017 8.737 8.758 8.642 8.726 326,440 -0.02(-0.18%)
May 03, 2017 8.726 8.789 8.726 8.742 249,362 +0.02(+0.18%)
May 02, 2017 8.747 8.784 8.726 8.726 327,743 +0.01(+0.06%)
May 01, 2017 8.668 8.747 8.668 8.721 222,870 +0.06(+0.73%)
Apr 28, 2017 8.611 8.669 8.597 8.658 162,795 +0.07(+0.80%)
Apr 27, 2017 8.574 8.621 8.574 8.590 105,140 +0.01(+0.06%)
Apr 26, 2017 8.595 8.616 8.569 8.584 133,795 -0.01(-0.12%)
Apr 25, 2017 8.579 8.611 8.569 8.595 215,166 +0.04(+0.43%)
Apr 24, 2017 8.574 8.590 8.537 8.558 213,492 +0.02(+0.18%)
Apr 21, 2017 8.537 8.579 8.516 8.542 144,577 +0.02(+0.25%)
Apr 20, 2017 8.511 8.537 8.453 8.521 222,279 +0.02(+0.25%)
Apr 19, 2017 8.526 8.537 8.500 8.500 192,487 -0.01(-0.06%)
Apr 18, 2017 8.526 8.526 8.484 8.505 137,324 -0.02(-0.19%)
Apr 17, 2017 8.532 8.542 8.495 8.521 192,738 +0.02(+0.19%)
Apr 13, 2017 8.516 8.532 8.491 8.505 169,132 +0.02(+0.25%)
Apr 12, 2017 8.532 8.547 8.463 8.484 180,904 -0.06(-0.74%)
Apr 11, 2017 8.500 8.553 8.474 8.547 232,207 +0.09(+1.01%)
Apr 10, 2017 8.452 8.483 8.431 8.462 211,030 +0.03(+0.31%)
Apr 07, 2017 8.405 8.446 8.405 8.436 229,428 +0.02(+0.19%)
Apr 06, 2017 8.410 8.452 8.405 8.420 481,412 +0.02(+0.25%)
Apr 05, 2017 8.394 8.426 8.384 8.399 235,791 +0.01(+0.06%)
Apr 04, 2017 8.352 8.420 8.352 8.394 191,324 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.