Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.363 9.363 9.363 0 +0.05(+0.49%)
Mar 28, 2018 9.323 9.334 9.238 9.317 130,755 +0.05(+0.51%)
Mar 27, 2018 9.142 9.278 9.131 9.271 157,537 +0.16(+1.72%)
Mar 26, 2018 9.091 9.148 9.080 9.114 164,894 +0.05(+0.50%)
Mar 23, 2018 9.255 9.255 9.057 9.069 201,354 -0.17(-1.83%)
Mar 22, 2018 9.204 9.261 9.171 9.238 142,249 +0.03(+0.31%)
Mar 21, 2018 9.385 9.408 9.125 9.210 566,660 -0.20(-2.10%)
Mar 20, 2018 9.510 9.510 9.397 9.408 174,648 -0.10(-1.01%)
Mar 19, 2018 9.566 9.566 9.436 9.504 165,188 -0.03(-0.36%)
Mar 16, 2018 9.476 9.549 9.470 9.538 129,532 +0.05(+0.54%)
Mar 15, 2018 9.583 9.583 9.470 9.487 161,296 -0.06(-0.59%)
Mar 14, 2018 9.600 9.600 9.543 9.543 157,011 -0.05(-0.53%)
Mar 13, 2018 9.572 9.600 9.543 9.594 202,612 +0.02(+0.21%)
Mar 12, 2018 9.662 9.741 9.560 9.574 192,786 -0.03(-0.32%)
Mar 09, 2018 9.594 9.696 9.594 9.606 158,056 -0.00(-0.04%)
Mar 08, 2018 9.576 9.638 9.576 9.610 122,327 +0.00(+0.00%)
Mar 07, 2018 9.627 9.610 102,928 +0.02(+0.23%)
Mar 06, 2018 9.554 9.599 9.520 9.587 146,668 +0.03(+0.29%)
Mar 05, 2018 9.526 9.565 9.498 9.559 127,273 +0.05(+0.53%)
Mar 02, 2018 9.475 9.525 9.458 9.509 167,590 +0.03(+0.36%)
Mar 01, 2018 9.492 9.526 9.436 9.475 187,131 +0.00(+0.00%)
Feb 28, 2018 9.453 9.514 9.430 9.475 107,916 +0.02(+0.24%)
Feb 27, 2018 9.520 9.520 9.425 9.453 105,567 -0.03(-0.36%)
Feb 26, 2018 9.464 9.520 9.447 9.486 133,702 +0.06(+0.60%)
Feb 23, 2018 9.408 9.453 9.402 9.430 127,191 +0.03(+0.30%)
Feb 22, 2018 9.335 9.413 9.296 9.402 120,040 +0.08(+0.90%)
Feb 21, 2018 9.312 9.362 9.295 9.318 150,071 +0.01(+0.06%)
Feb 20, 2018 9.307 9.318 9.279 9.312 92,366 +0.01(+0.06%)
Feb 16, 2018 9.307 9.307 9.307 0 +0.03(+0.30%)
Feb 15, 2018 9.256 9.307 9.217 9.279 148,670 -0.01(-0.06%)
Feb 14, 2018 9.239 9.312 9.239 9.284 82,582 +0.01(+0.12%)
Feb 13, 2018 9.256 9.295 9.221 9.273 102,301 +0.04(+0.43%)
Feb 12, 2018 9.279 9.352 9.228 9.234 187,776 -0.01(-0.12%)
Feb 09, 2018 9.453 9.526 9.194 9.245 297,236 -0.20(-2.07%)
Feb 08, 2018 9.529 9.529 9.429 9.440 101,504 -0.07(-0.77%)
Feb 07, 2018 9.462 9.518 9.439 9.514 97,942 +0.09(+0.96%)
Feb 06, 2018 9.345 9.449 9.317 9.423 235,855 -0.03(-0.29%)
Feb 05, 2018 9.501 9.574 9.384 9.451 284,317 -0.08(-0.82%)
Feb 02, 2018 9.451 9.546 9.385 9.529 315,322 +0.04(+0.41%)
Feb 01, 2018 9.412 9.490 9.373 9.490 213,787 +0.09(+0.95%)
Jan 31, 2018 9.295 9.434 9.295 9.401 172,988 +0.08(+0.90%)
Jan 30, 2018 9.379 9.412 9.267 9.317 324,923 -0.10(-1.07%)
Jan 29, 2018 9.557 9.562 9.407 9.418 163,872 -0.12(-1.23%)
Jan 26, 2018 9.535 9.557 9.512 9.535 263,517 -0.01(-0.06%)
Jan 25, 2018 9.602 9.602 9.521 9.540 201,364 +0.01(+0.06%)
Jan 24, 2018 9.485 9.546 9.458 9.535 257,746 +0.03(+0.35%)
Jan 23, 2018 9.407 9.512 9.407 9.501 334,745 +0.11(+1.19%)
Jan 22, 2018 9.351 9.412 9.351 9.390 188,489 +0.02(+0.24%)
Jan 19, 2018 9.362 9.407 9.356 9.368 139,209 +0.01(+0.06%)
Jan 18, 2018 9.401 9.431 9.356 9.362 153,386 -0.07(-0.71%)
Jan 17, 2018 9.412 9.446 9.356 9.429 233,424 +0.03(+0.29%)
Jan 16, 2018 9.479 9.508 9.401 9.401 375,445 -0.11(-1.17%)
Jan 12, 2018 9.512 9.512 9.512 0 -0.04(-0.41%)
Jan 11, 2018 9.568 9.574 9.518 9.552 178,510 +0.06(+0.60%)
Jan 10, 2018 9.649 9.494 9.494 273,440 -0.11(-1.10%)
Jan 09, 2018 9.600 9.638 9.589 9.600 137,768 -0.03(-0.29%)
Jan 08, 2018 9.666 9.677 9.566 9.627 250,204 -0.06(-0.63%)
Jan 05, 2018 9.832 9.832 9.688 9.688 189,189 -0.09(-0.96%)
Jan 04, 2018 9.832 9.832 9.760 9.782 201,967 +0.05(+0.51%)
Jan 03, 2018 9.600 9.755 9.563 9.733 190,207 +0.08(+0.86%)
Jan 02, 2018 9.522 9.661 9.500 9.649 188,126 +0.12(+1.28%)
Dec 29, 2017 9.528 9.528 9.528 0 +0.06(+0.58%)
Dec 28, 2017 9.483 9.528 9.445 9.472 140,598 +0.06(+0.59%)
Dec 27, 2017 9.472 9.528 9.395 9.417 93,547 -0.07(-0.70%)
Dec 26, 2017 9.500 9.500 9.429 9.483 106,641 -0.02(-0.18%)
Dec 22, 2017 9.334 9.528 9.334 9.500 214,649 +0.13(+1.42%)
Dec 21, 2017 9.361 9.417 9.310 9.367 184,700 +0.02(+0.24%)
Dec 20, 2017 9.262 9.356 9.262 9.345 96,517 +0.07(+0.72%)
Dec 19, 2017 9.350 9.378 9.267 9.278 145,910 -0.04(-0.48%)
Dec 18, 2017 9.350 9.390 9.251 9.323 208,018 -0.07(-0.71%)
Dec 15, 2017 9.378 9.417 9.351 9.389 100,579 -0.01(-0.12%)
Dec 14, 2017 9.256 9.456 9.256 9.400 233,926 +0.15(+1.62%)
Dec 13, 2017 9.295 9.345 9.212 9.251 215,268 -0.07(-0.77%)
Dec 12, 2017 9.439 9.439 9.306 9.323 193,775 -0.08(-0.82%)
Dec 11, 2017 9.511 9.511 9.381 9.400 157,007 -0.03(-0.35%)
Dec 08, 2017 9.550 9.550 9.378 9.433 131,866 -0.03(-0.34%)
Dec 07, 2017 9.383 9.476 9.383 9.465 205,174 +0.03(+0.35%)
Dec 06, 2017 9.383 9.432 9.344 9.432 199,977 +0.06(+0.65%)
Dec 05, 2017 9.328 9.372 9.300 9.372 177,891 +0.07(+0.77%)
Dec 04, 2017 9.267 9.267 9.267 9.300 217,718 +0.08(+0.84%)
Dec 01, 2017 9.163 9.267 9.146 9.223 226,515 +0.10(+1.15%)
Nov 30, 2017 9.179 9.206 9.091 9.119 194,035 -0.06(-0.66%)
Nov 29, 2017 9.262 9.262 9.102 9.179 205,457 -0.04(-0.42%)
Nov 28, 2017 9.278 9.289 9.169 9.218 189,653 -0.03(-0.30%)
Nov 27, 2017 9.300 9.311 9.240 9.245 240,180 -0.02(-0.18%)
Nov 24, 2017 9.267 9.273 9.229 9.262 69,424 +0.02(+0.24%)
Nov 22, 2017 9.245 9.245 9.141 9.240 149,129 +0.02(+0.24%)
Nov 21, 2017 9.196 9.251 9.189 9.218 142,887 +0.02(+0.24%)
Nov 20, 2017 9.196 9.225 9.146 9.196 116,527 +0.02(+0.24%)
Nov 17, 2017 9.152 9.218 9.152 9.174 93,862 -0.02(-0.18%)
Nov 16, 2017 9.031 9.223 9.031 9.190 113,907 +0.23(+2.58%)
Nov 15, 2017 9.086 9.399 8.904 8.959 322,594 -0.13(-1.39%)
Nov 14, 2017 9.240 9.256 9.086 9.086 181,594 -0.15(-1.67%)
Nov 13, 2017 9.317 9.355 9.234 9.240 139,496 -0.09(-1.00%)
Nov 10, 2017 9.361 9.405 9.311 9.333 111,361 -0.04(-0.45%)
Nov 09, 2017 9.338 9.387 9.294 9.376 188,380 -0.01(-0.12%)
Nov 08, 2017 9.387 9.398 9.359 9.387 90,880 +0.00(+0.00%)
Nov 07, 2017 9.387 9.403 9.345 9.387 98,959 +0.03(+0.35%)
Nov 06, 2017 9.370 9.387 9.330 9.354 146,029 +0.01(+0.12%)
Nov 03, 2017 9.321 9.354 9.305 9.343 86,942 +0.02(+0.23%)
Nov 02, 2017 9.272 9.381 9.272 9.321 162,098 +0.04(+0.41%)
Nov 01, 2017 9.288 9.332 9.267 9.283 143,935 +0.01(+0.06%)
Oct 31, 2017 9.250 9.283 9.234 9.277 154,021 +0.03(+0.35%)
Oct 30, 2017 9.272 9.274 9.228 9.245 112,992 +0.01(+0.06%)
Oct 27, 2017 9.277 9.283 9.223 9.239 180,525 -0.01(-0.12%)
Oct 26, 2017 9.272 9.283 9.217 9.250 93,417 +0.01(+0.12%)
Oct 25, 2017 9.294 9.294 9.212 9.239 202,208 -0.08(-0.88%)
Oct 24, 2017 9.294 9.351 9.272 9.321 177,672 +0.03(+0.29%)
Oct 23, 2017 9.239 9.321 9.234 9.294 131,696 +0.04(+0.47%)
Oct 20, 2017 9.256 9.256 9.201 9.250 125,462 +0.00(+0.00%)
Oct 19, 2017 9.163 9.272 9.119 9.250 220,037 +0.05(+0.53%)
Oct 18, 2017 9.277 9.332 9.201 9.201 438,597 -0.10(-1.06%)
Oct 17, 2017 9.387 9.436 9.212 9.299 330,691 -0.10(-1.10%)
Oct 16, 2017 9.458 9.491 9.392 9.403 159,578 -0.04(-0.46%)
Oct 13, 2017 9.458 9.458 9.416 9.447 76,759 -0.01(-0.06%)
Oct 12, 2017 9.403 9.480 9.400 9.452 221,253 +0.05(+0.54%)
Oct 11, 2017 9.375 9.427 9.375 9.402 173,103 +0.01(+0.06%)
Oct 10, 2017 9.348 9.413 9.331 9.396 112,288 +0.07(+0.76%)
Oct 09, 2017 9.331 9.407 9.320 9.326 116,107 -0.03(-0.29%)
Oct 06, 2017 9.299 9.462 9.299 9.353 222,631 +0.01(+0.12%)
Oct 05, 2017 9.386 9.407 9.309 9.342 163,453 -0.04(-0.46%)
Oct 04, 2017 9.277 9.407 9.277 9.386 290,011 +0.11(+1.17%)
Oct 03, 2017 9.478 9.505 9.244 9.277 1,117,208 -0.17(-1.78%)
Oct 02, 2017 9.478 9.483 9.396 9.445 181,723 -0.02(-0.23%)
Sep 29, 2017 9.331 9.467 9.331 9.467 196,743 +0.10(+1.10%)
Sep 28, 2017 9.358 9.380 9.326 9.364 114,356 +0.04(+0.47%)
Sep 27, 2017 9.348 9.359 9.320 9.320 132,970 -0.01(-0.12%)
Sep 26, 2017 9.293 9.353 9.266 9.331 125,717 +0.02(+0.23%)
Sep 25, 2017 9.288 9.358 9.288 9.309 98,507 +0.03(+0.29%)
Sep 22, 2017 9.255 9.320 9.255 9.282 100,052 +0.04(+0.41%)
Sep 21, 2017 9.304 9.331 9.244 9.244 160,220 -0.07(-0.70%)
Sep 20, 2017 9.261 9.352 9.256 9.309 149,941 +0.03(+0.35%)
Sep 19, 2017 9.293 9.342 9.250 9.277 146,951 -0.03(-0.35%)
Sep 18, 2017 9.315 9.331 9.299 9.309 210,943 -0.01(-0.06%)
Sep 15, 2017 9.331 9.331 9.271 9.315 386,464 +0.02(+0.18%)
Sep 14, 2017 9.266 9.299 9.206 9.299 153,489 +0.02(+0.23%)
Sep 13, 2017 9.233 9.277 9.233 9.277 122,492 +0.02(+0.23%)
Sep 12, 2017 9.288 9.288 9.206 9.255 151,865 +0.03(+0.29%)
Sep 11, 2017 9.282 9.282 9.206 9.228 144,628 +0.00(+0.00%)
Sep 08, 2017 9.206 9.244 9.174 9.228 192,134 +0.03(+0.31%)
Sep 07, 2017 9.178 9.221 9.113 9.200 188,942 +0.04(+0.47%)
Sep 06, 2017 9.173 9.178 9.102 9.156 308,360 +0.06(+0.65%)
Sep 05, 2017 9.119 9.129 9.065 9.097 268,245 -0.02(-0.18%)
Sep 01, 2017 9.119 9.119 9.075 9.113 167,184 +0.05(+0.54%)
Aug 31, 2017 9.075 9.102 9.054 9.065 149,786 +0.00(+0.00%)
Aug 30, 2017 9.048 9.097 9.043 9.065 115,078 +0.02(+0.18%)
Aug 29, 2017 9.032 9.113 9.032 9.048 300,095 -0.02(-0.24%)
Aug 28, 2017 9.075 9.075 8.989 9.070 174,365 +0.05(+0.60%)
Aug 25, 2017 8.984 9.092 8.957 9.016 151,856 +0.04(+0.48%)
Aug 24, 2017 8.957 9.005 8.935 8.973 122,688 +0.02(+0.18%)
Aug 23, 2017 8.967 9.011 8.957 8.957 235,289 -0.06(-0.66%)
Aug 22, 2017 8.892 9.088 8.892 9.016 251,969 +0.12(+1.40%)
Aug 21, 2017 8.876 8.892 8.827 8.892 207,781 +0.01(+0.12%)
Aug 18, 2017 8.719 8.897 8.719 8.881 192,437 +0.16(+1.86%)
Aug 17, 2017 8.827 8.870 8.692 8.719 387,570 -0.15(-1.64%)
Aug 16, 2017 9.048 9.087 8.777 8.865 342,181 -0.18(-2.03%)
Aug 15, 2017 9.065 9.108 8.994 9.048 157,811 +0.00(+0.00%)
Aug 14, 2017 9.000 9.129 9.000 9.048 275,132 +0.17(+1.95%)
Aug 11, 2017 8.628 8.948 8.547 8.876 660,742 +0.18(+2.05%)
Aug 10, 2017 9.167 9.167 8.660 8.698 1,518,125 -0.48(-5.23%)
Aug 09, 2017 9.405 9.485 9.167 9.178 300,829 -0.26(-2.73%)
Aug 08, 2017 9.452 9.505 9.409 9.436 235,967 -0.02(-0.23%)
Aug 07, 2017 9.489 9.489 9.339 9.457 233,729 +0.00(+0.00%)
Aug 04, 2017 9.452 9.505 9.430 9.457 240,461 +0.03(+0.30%)
Aug 03, 2017 9.430 9.462 9.350 9.428 198,063 +0.11(+1.13%)
Aug 02, 2017 9.243 9.344 9.151 9.323 444,269 +0.25(+2.78%)
Aug 01, 2017 9.623 9.623 9.033 9.071 1,390,687 -0.54(-5.58%)
Jul 31, 2017 9.580 9.623 9.533 9.607 184,107 +0.07(+0.73%)
Jul 28, 2017 9.543 9.563 9.514 9.537 81,690 +0.01(+0.06%)
Jul 27, 2017 9.527 9.564 9.505 9.532 110,988 +0.01(+0.06%)
Jul 26, 2017 9.586 9.623 9.500 9.527 362,605 -0.04(-0.45%)
Jul 25, 2017 9.554 9.586 9.527 9.570 137,626 +0.02(+0.22%)
Jul 24, 2017 9.516 9.623 9.516 9.548 206,063 -0.01(-0.06%)
Jul 21, 2017 9.489 9.565 9.489 9.554 129,265 +0.06(+0.68%)
Jul 20, 2017 9.516 9.525 9.462 9.489 114,533 -0.02(-0.17%)
Jul 19, 2017 9.543 9.543 9.436 9.505 210,467 +0.00(+0.00%)
Jul 18, 2017 9.430 9.527 9.428 9.505 154,516 +0.08(+0.80%)
Jul 17, 2017 9.495 9.505 9.419 9.430 204,899 -0.03(-0.34%)
Jul 14, 2017 9.382 9.489 9.382 9.462 103,679 +0.08(+0.86%)
Jul 13, 2017 9.382 9.414 9.377 9.382 227,958 -0.05(-0.57%)
Jul 12, 2017 9.489 9.489 9.425 9.436 248,716 +0.00(+0.01%)
Jul 11, 2017 9.466 9.466 9.376 9.434 198,869 +0.05(+0.51%)
Jul 10, 2017 9.301 9.424 9.301 9.386 234,523 +0.09(+0.97%)
Jul 07, 2017 9.322 9.361 9.278 9.296 150,116 -0.01(-0.06%)
Jul 06, 2017 9.253 9.306 9.253 9.301 174,430 +0.04(+0.40%)
Jul 05, 2017 9.296 9.322 9.242 9.264 175,582 +0.02(+0.23%)
Jul 03, 2017 9.226 9.290 9.221 9.242 133,606 +0.01(+0.06%)
Jun 30, 2017 9.280 9.306 9.228 9.237 209,458 -0.04(-0.46%)
Jun 29, 2017 9.269 9.280 9.226 9.280 195,387 -0.01(-0.11%)
Jun 28, 2017 9.274 9.301 9.248 9.290 125,151 +0.02(+0.23%)
Jun 27, 2017 9.296 9.296 9.242 9.269 200,174 -0.01(-0.06%)
Jun 26, 2017 9.269 9.285 9.205 9.274 226,881 +0.06(+0.68%)
Jun 23, 2017 9.216 9.227 9.120 9.212 187,035 +0.00(+0.01%)
Jun 22, 2017 9.258 9.258 9.152 9.210 122,363 +0.00(+0.00%)
Jun 21, 2017 9.306 9.306 9.168 9.210 230,892 +0.01(+0.12%)
Jun 20, 2017 9.184 9.216 9.163 9.200 130,914 +0.02(+0.17%)
Jun 19, 2017 9.088 9.200 9.088 9.184 218,826 +0.10(+1.11%)
Jun 16, 2017 9.120 9.120 8.944 9.083 168,220 +0.05(+0.53%)
Jun 15, 2017 8.918 9.051 8.899 9.035 188,781 +0.11(+1.19%)
Jun 14, 2017 8.923 8.971 8.875 8.928 155,890 -0.02(-0.18%)
Jun 13, 2017 8.976 9.095 8.859 8.944 223,609 -0.03(-0.36%)
Jun 12, 2017 9.216 9.216 8.965 8.976 148,853 -0.07(-0.82%)
Jun 09, 2017 9.083 9.161 8.992 9.051 255,155 -0.03(-0.35%)
Jun 08, 2017 9.051 9.266 9.045 9.083 215,101 +0.01(+0.07%)
Jun 07, 2017 9.060 9.118 9.012 9.076 199,453 +0.02(+0.18%)
Jun 06, 2017 9.055 9.102 9.034 9.060 170,744 -0.04(-0.47%)
Jun 05, 2017 9.044 9.124 9.023 9.102 229,953 +0.09(+1.00%)
Jun 02, 2017 8.997 9.050 8.989 9.012 164,701 +0.03(+0.35%)
Jun 01, 2017 8.965 8.986 8.921 8.981 143,409 +0.05(+0.53%)
May 31, 2017 8.875 8.938 8.859 8.933 109,920 +0.05(+0.54%)
May 30, 2017 8.928 8.928 8.848 8.885 125,564 -0.02(-0.18%)
May 26, 2017 8.970 8.970 8.885 8.901 126,695 -0.02(-0.18%)
May 25, 2017 8.891 8.928 8.891 8.917 132,134 +0.03(+0.30%)
May 24, 2017 8.838 8.896 8.827 8.891 220,917 +0.02(+0.18%)
May 23, 2017 8.822 8.875 8.790 8.875 137,056 +0.08(+0.96%)
May 22, 2017 8.817 8.817 8.743 8.790 145,924 +0.07(+0.85%)
May 19, 2017 8.721 8.780 8.695 8.716 103,741 +0.02(+0.24%)
May 18, 2017 8.711 8.721 8.658 8.695 153,010 +0.03(+0.31%)
May 17, 2017 8.769 8.769 8.616 8.668 216,187 -0.06(-0.67%)
May 16, 2017 8.668 8.769 8.668 8.727 139,547 +0.05(+0.55%)
May 15, 2017 8.674 8.753 8.647 8.679 163,303 +0.01(+0.06%)
May 12, 2017 8.684 8.758 8.658 8.674 126,845 -0.02(-0.24%)
May 11, 2017 8.790 8.790 8.695 8.695 169,102 -0.07(-0.84%)
May 10, 2017 8.817 8.818 8.702 8.769 303,460 -0.06(-0.72%)
May 09, 2017 8.843 8.864 8.811 8.833 171,659 -0.02(-0.22%)
May 08, 2017 8.800 8.852 8.779 8.852 234,338 +0.07(+0.78%)
May 05, 2017 8.737 8.795 8.726 8.784 277,549 +0.06(+0.66%)
May 04, 2017 8.737 8.758 8.642 8.726 326,440 -0.02(-0.18%)
May 03, 2017 8.726 8.789 8.726 8.742 249,362 +0.02(+0.18%)
May 02, 2017 8.747 8.784 8.726 8.726 327,743 +0.01(+0.06%)
May 01, 2017 8.668 8.747 8.668 8.721 222,870 +0.06(+0.73%)
Apr 28, 2017 8.611 8.669 8.597 8.658 162,795 +0.07(+0.80%)
Apr 27, 2017 8.574 8.621 8.574 8.590 105,140 +0.01(+0.06%)
Apr 26, 2017 8.595 8.616 8.569 8.584 133,795 -0.01(-0.12%)
Apr 25, 2017 8.579 8.611 8.569 8.595 215,166 +0.04(+0.43%)
Apr 24, 2017 8.574 8.590 8.537 8.558 213,492 +0.02(+0.18%)
Apr 21, 2017 8.537 8.579 8.516 8.542 144,577 +0.02(+0.25%)
Apr 20, 2017 8.511 8.537 8.453 8.521 222,279 +0.02(+0.25%)
Apr 19, 2017 8.526 8.537 8.500 8.500 192,487 -0.01(-0.06%)
Apr 18, 2017 8.526 8.526 8.484 8.505 137,324 -0.02(-0.19%)
Apr 17, 2017 8.532 8.542 8.495 8.521 192,738 +0.02(+0.19%)
Apr 13, 2017 8.516 8.532 8.491 8.505 169,132 +0.02(+0.25%)
Apr 12, 2017 8.532 8.547 8.463 8.484 180,904 -0.06(-0.74%)
Apr 11, 2017 8.500 8.553 8.474 8.547 232,207 +0.09(+1.01%)
Apr 10, 2017 8.452 8.483 8.431 8.462 211,030 +0.03(+0.31%)
Apr 07, 2017 8.405 8.446 8.405 8.436 229,428 +0.02(+0.19%)
Apr 06, 2017 8.410 8.452 8.405 8.420 481,412 +0.02(+0.25%)
Apr 05, 2017 8.394 8.426 8.384 8.399 235,791 +0.01(+0.06%)
Apr 04, 2017 8.352 8.420 8.352 8.394 191,324 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.