Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.83 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.44 12.44 12.39 12.40 243,954 +0.01(+0.08%)
Mar 27, 2024 12.41 12.46 12.34 12.39 83,334 -0.01(-0.08%)
Mar 26, 2024 12.32 12.42 12.28 12.40 76,824 +0.16(+1.33%)
Mar 25, 2024 12.37 12.40 12.21 12.23 129,683 -0.08(-0.62%)
Mar 22, 2024 12.37 12.42 12.29 12.31 117,466 -0.06(-0.46%)
Mar 21, 2024 12.64 12.64 12.36 12.37 144,281 -0.23(-1.82%)
Mar 20, 2024 12.70 12.70 12.56 12.60 84,708 -0.05(-0.38%)
Mar 19, 2024 12.68 12.80 12.64 12.64 77,343 -0.01(-0.08%)
Mar 18, 2024 12.72 12.73 12.61 12.65 71,602 -0.07(-0.53%)
Mar 15, 2024 12.61 12.78 12.58 12.72 77,713 +0.09(+0.68%)
Mar 14, 2024 12.70 12.74 12.46 12.64 51,571 -0.05(-0.38%)
Mar 13, 2024 12.48 12.70 12.45 12.68 146,672 +0.28(+2.29%)
Mar 12, 2024 12.33 12.53 12.33 12.40 111,556 +0.07(+0.54%)
Mar 11, 2024 12.35 12.40 12.32 12.33 118,771 -0.07(-0.53%)
Mar 08, 2024 12.43 12.47 12.35 12.40 136,386 -0.06(-0.46%)
Mar 07, 2024 12.33 12.49 12.33 12.46 60,620 +0.13(+1.08%)
Mar 06, 2024 12.35 12.45 12.32 12.32 89,384 +0.02(+0.15%)
Mar 05, 2024 12.32 12.36 12.27 12.30 53,766 -0.01(-0.08%)
Mar 04, 2024 12.41 12.41 12.28 12.31 109,524 -0.09(-0.76%)
Mar 01, 2024 12.22 12.46 12.21 12.41 183,068 +0.24(+1.94%)
Feb 29, 2024 12.17 12.18 12.14 12.17 63,795 +0.05(+0.39%)
Feb 28, 2024 12.12 12.16 12.12 12.12 46,081 +0.01(+0.08%)
Feb 27, 2024 12.12 12.16 12.10 12.12 86,659 -0.01(-0.08%)
Feb 26, 2024 12.15 12.19 12.12 12.12 85,264 -0.03(-0.23%)
Feb 23, 2024 12.13 12.15 12.08 12.15 91,340 +0.06(+0.47%)
Feb 22, 2024 12.14 12.19 12.10 12.10 76,279 -0.04(-0.31%)
Feb 21, 2024 12.11 12.17 12.11 12.13 67,486 +0.05(+0.39%)
Feb 20, 2024 12.01 12.11 12.01 12.09 138,646 +0.05(+0.39%)
Feb 16, 2024 12.09 12.09 11.99 12.04 87,876 -0.03(-0.24%)
Feb 15, 2024 12.07 12.11 11.99 12.07 144,979 +0.03(+0.24%)
Feb 14, 2024 11.98 12.04 11.96 12.04 70,647 +0.10(+0.87%)
Feb 13, 2024 11.89 11.94 11.84 11.94 95,151 +0.04(+0.32%)
Feb 12, 2024 11.86 11.90 11.82 11.90 85,860 +0.08(+0.63%)
Feb 09, 2024 11.81 11.84 11.77 11.82 85,485 +0.04(+0.36%)
Feb 08, 2024 11.78 11.81 11.75 11.78 103,668 +0.00(+0.04%)
Feb 07, 2024 11.83 11.83 11.76 11.78 103,259 +0.01(+0.08%)
Feb 06, 2024 11.69 11.78 11.67 11.77 137,109 +0.12(+1.01%)
Feb 05, 2024 11.62 11.65 11.58 11.65 98,964 +0.06(+0.53%)
Feb 02, 2024 11.61 11.66 11.59 11.59 160,163 +0.02(+0.16%)
Feb 01, 2024 11.65 11.65 11.55 11.57 107,696 +0.00(+0.00%)
Jan 31, 2024 11.67 11.68 11.54 11.57 196,944 -0.06(-0.48%)
Jan 30, 2024 11.53 11.63 11.53 11.63 83,084 +0.10(+0.89%)
Jan 29, 2024 11.43 11.52 11.41 11.52 198,900 +0.11(+0.99%)
Jan 26, 2024 11.46 11.47 11.39 11.41 65,097 -0.07(-0.57%)
Jan 25, 2024 11.49 11.49 11.41 11.48 86,271 +0.04(+0.33%)
Jan 24, 2024 11.51 11.51 11.39 11.44 166,810 +0.01(+0.08%)
Jan 23, 2024 11.37 11.49 11.37 11.43 77,535 +0.04(+0.33%)
Jan 22, 2024 11.43 11.46 11.37 11.39 84,511 +0.01(+0.08%)
Jan 19, 2024 11.36 11.38 11.29 11.38 120,095 +0.06(+0.52%)
Jan 18, 2024 11.30 11.36 11.30 11.32 71,959 +0.01(+0.06%)
Jan 17, 2024 11.34 11.38 11.28 11.32 114,131 +0.03(+0.25%)
Jan 16, 2024 11.33 11.35 11.28 11.29 96,814 +0.00(+0.00%)
Jan 12, 2024 11.34 11.36 11.26 11.29 103,525 -0.07(-0.58%)
Jan 11, 2024 11.40 11.40 11.30 11.35 90,318 -0.01(-0.08%)
Jan 10, 2024 11.32 11.38 11.26 11.36 104,469 +0.08(+0.74%)
Jan 09, 2024 11.37 11.40 11.24 11.28 184,213 -0.04(-0.33%)
Jan 08, 2024 11.32 11.47 11.29 11.32 482,412 +0.05(+0.41%)
Jan 05, 2024 11.29 11.31 11.21 11.27 137,169 +0.03(+0.25%)
Jan 04, 2024 11.15 11.26 11.15 11.24 190,722 +0.06(+0.50%)
Jan 03, 2024 11.38 11.45 11.18 11.19 183,015 -0.20(-1.79%)
Jan 02, 2024 11.49 11.52 11.37 11.39 127,499 -0.10(-0.89%)
Dec 29, 2023 11.34 11.53 11.34 11.49 127,028 +0.10(+0.90%)
Dec 28, 2023 11.31 11.40 11.31 11.39 61,332 +0.08(+0.74%)
Dec 27, 2023 11.28 11.34 11.27 11.31 70,458 +0.03(+0.25%)
Dec 26, 2023 11.36 11.36 11.25 11.28 163,075 -0.06(-0.49%)
Dec 22, 2023 11.26 11.36 11.26 11.34 191,073 +0.13(+1.16%)
Dec 21, 2023 11.25 11.28 11.19 11.21 116,999 +0.00(+0.00%)
Dec 20, 2023 11.29 11.29 11.20 11.21 128,325 -0.06(-0.49%)
Dec 19, 2023 11.19 11.30 11.19 11.26 107,968 +0.07(+0.66%)
Dec 18, 2023 11.26 11.32 11.19 11.19 103,816 -0.06(-0.50%)
Dec 15, 2023 11.31 11.35 11.24 11.24 96,141 -0.07(-0.57%)
Dec 14, 2023 11.25 11.35 11.25 11.31 147,061 +0.08(+0.74%)
Dec 13, 2023 11.17 11.26 11.17 11.22 143,253 +0.06(+0.49%)
Dec 12, 2023 11.17 11.17 11.12 11.17 94,840 +0.01(+0.08%)
Dec 11, 2023 11.17 11.20 11.15 11.16 108,173 -0.06(-0.49%)
Dec 08, 2023 11.21 11.25 11.16 11.21 52,266 +0.00(+0.00%)
Dec 07, 2023 11.09 11.25 11.09 11.21 134,007 +0.12(+1.08%)
Dec 06, 2023 11.06 11.18 11.06 11.10 81,282 +0.02(+0.17%)
Dec 05, 2023 10.98 11.08 10.97 11.08 58,854 +0.06(+0.58%)
Dec 04, 2023 10.99 11.06 10.99 11.01 63,564 -0.02(-0.17%)
Dec 01, 2023 10.97 11.07 10.97 11.03 153,154 +0.04(+0.33%)
Nov 30, 2023 11.02 11.04 10.98 10.99 105,836 +0.03(+0.25%)
Nov 29, 2023 10.96 11.01 10.96 10.97 58,529 -0.01(-0.08%)
Nov 28, 2023 11.02 11.03 10.95 10.98 101,051 -0.03(-0.25%)
Nov 27, 2023 10.95 11.03 10.95 11.00 96,025 +0.00(+0.00%)
Nov 24, 2023 10.96 11.00 10.93 11.00 36,693 +0.08(+0.76%)
Nov 22, 2023 10.99 10.99 10.89 10.92 70,038 -0.02(-0.17%)
Nov 21, 2023 10.97 10.98 10.89 10.94 52,078 +0.01(+0.08%)
Nov 20, 2023 10.97 11.00 10.93 10.93 59,632 -0.04(-0.34%)
Nov 17, 2023 10.95 11.00 10.92 10.97 102,105 +0.09(+0.85%)
Nov 16, 2023 10.90 10.91 10.82 10.87 107,720 +0.00(+0.00%)
Nov 15, 2023 10.95 11.00 10.87 10.87 105,308 -0.10(-0.92%)
Nov 14, 2023 11.08 11.10 10.98 10.98 70,873 -0.02(-0.22%)
Nov 13, 2023 10.97 11.01 10.95 11.00 59,162 +0.05(+0.50%)
Nov 10, 2023 10.92 11.02 10.90 10.95 78,378 +0.09(+0.84%)
Nov 09, 2023 10.91 10.95 10.85 10.85 82,157 -0.08(-0.75%)
Nov 08, 2023 11.01 11.05 10.92 10.94 73,233 -0.04(-0.33%)
Nov 07, 2023 10.97 10.97 10.92 10.97 74,945 +0.03(+0.25%)
Nov 06, 2023 11.05 11.08 10.91 10.95 88,167 -0.08(-0.74%)
Nov 03, 2023 10.98 11.05 10.96 11.03 160,423 +0.13(+1.17%)
Nov 02, 2023 10.78 10.93 10.78 10.90 108,339 +0.13(+1.18%)
Nov 01, 2023 10.64 10.77 10.64 10.77 112,810 +0.19(+1.81%)
Oct 31, 2023 10.47 10.64 10.43 10.58 169,000 +0.17(+1.66%)
Oct 30, 2023 10.36 10.44 10.33 10.41 64,405 +0.05(+0.53%)
Oct 27, 2023 10.29 10.40 10.23 10.35 112,820 +0.09(+0.89%)
Oct 26, 2023 10.31 10.38 10.24 10.26 93,144 -0.05(-0.53%)
Oct 25, 2023 10.52 10.52 10.31 10.32 168,465 -0.26(-2.50%)
Oct 24, 2023 10.50 10.63 10.49 10.58 73,554 +0.06(+0.60%)
Oct 23, 2023 10.47 10.55 10.47 10.52 84,462 +0.01(+0.10%)
Oct 20, 2023 10.62 10.69 10.47 10.51 102,691 -0.09(-0.86%)
Oct 19, 2023 10.79 10.84 10.58 10.60 104,137 -0.14(-1.27%)
Oct 18, 2023 10.85 10.91 10.73 10.74 67,441 -0.16(-1.50%)
Oct 17, 2023 10.85 10.93 10.79 10.90 266,087 +0.04(+0.34%)
Oct 16, 2023 10.89 10.93 10.84 10.86 51,526 -0.03(-0.25%)
Oct 13, 2023 10.94 10.99 10.84 10.89 88,914 +0.01(+0.12%)
Oct 12, 2023 10.98 11.00 10.85 10.88 107,835 -0.08(-0.74%)
Oct 11, 2023 11.01 11.03 10.93 10.96 98,791 -0.07(-0.65%)
Oct 10, 2023 11.01 11.04 10.98 11.03 78,187 -0.01(-0.08%)
Oct 09, 2023 10.93 11.04 10.91 11.04 171,008 +0.13(+1.16%)
Oct 06, 2023 10.87 10.94 10.83 10.91 91,047 +0.03(+0.25%)
Oct 05, 2023 10.87 10.90 10.78 10.89 64,689 +0.05(+0.42%)
Oct 04, 2023 10.68 10.87 10.63 10.84 225,080 +0.15(+1.44%)
Oct 03, 2023 10.79 10.83 10.68 10.69 132,748 -0.10(-0.92%)
Oct 02, 2023 10.90 10.94 10.77 10.79 79,326 -0.09(-0.83%)
Sep 29, 2023 11.00 11.02 10.88 10.88 225,567 -0.10(-0.90%)
Sep 28, 2023 10.90 11.00 10.89 10.98 86,159 +0.02(+0.17%)
Sep 27, 2023 10.98 10.98 10.90 10.96 111,494 +0.00(+0.00%)
Sep 26, 2023 10.99 11.01 10.92 10.96 139,375 -0.05(-0.49%)
Sep 25, 2023 10.86 11.02 10.95 11.01 80,438 +0.11(+0.99%)
Sep 22, 2023 10.87 10.90 10.82 10.90 61,934 +0.10(+0.92%)
Sep 21, 2023 10.81 10.87 10.76 10.81 87,719 -0.03(-0.25%)
Sep 20, 2023 10.87 10.90 10.82 10.83 111,540 -0.04(-0.33%)
Sep 19, 2023 10.81 10.91 10.81 10.87 54,622 +0.05(+0.50%)
Sep 18, 2023 10.78 10.86 10.77 10.81 73,255 +0.02(+0.17%)
Sep 15, 2023 10.95 10.96 10.77 10.80 135,819 -0.17(-1.56%)
Sep 14, 2023 10.96 11.02 10.90 10.97 115,335 -0.01(-0.05%)
Sep 13, 2023 10.95 11.01 10.93 10.97 161,937 +0.05(+0.49%)
Sep 12, 2023 10.88 10.93 10.87 10.92 118,976 +0.04(+0.41%)
Sep 11, 2023 10.84 10.91 10.82 10.88 87,657 +0.00(+0.00%)
Sep 08, 2023 10.82 10.88 10.81 10.88 91,057 +0.08(+0.75%)
Sep 07, 2023 10.80 10.80 10.76 10.79 65,278 -0.01(-0.08%)
Sep 06, 2023 10.82 10.88 10.79 10.80 71,503 -0.04(-0.33%)
Sep 05, 2023 10.79 10.85 10.77 10.84 88,444 -0.01(-0.08%)
Sep 01, 2023 10.77 10.85 10.68 10.85 105,548 +0.09(+0.83%)
Aug 31, 2023 10.73 10.79 10.69 10.76 114,773 +0.03(+0.25%)
Aug 30, 2023 10.70 10.73 10.68 10.73 61,844 +0.00(+0.00%)
Aug 29, 2023 10.71 10.75 10.65 10.73 125,484 +0.04(+0.33%)
Aug 28, 2023 10.64 10.70 10.58 10.70 79,208 +0.10(+0.93%)
Aug 25, 2023 10.55 10.60 10.49 10.60 66,577 +0.06(+0.59%)
Aug 24, 2023 10.54 10.54 10.46 10.54 110,528 +0.05(+0.51%)
Aug 23, 2023 10.47 10.49 10.44 10.48 36,484 +0.05(+0.51%)
Aug 22, 2023 10.49 10.52 10.38 10.43 90,366 -0.03(-0.26%)
Aug 21, 2023 10.45 10.48 10.42 10.46 134,215 +0.04(+0.43%)
Aug 18, 2023 10.52 10.55 10.38 10.41 168,407 -0.12(-1.10%)
Aug 17, 2023 10.62 10.62 10.51 10.53 66,478 -0.06(-0.59%)
Aug 16, 2023 10.61 10.61 10.55 10.59 54,909 +0.01(+0.08%)
Aug 15, 2023 10.65 10.68 10.54 10.58 84,079 -0.07(-0.67%)
Aug 14, 2023 10.55 10.71 10.55 10.65 120,119 +0.09(+0.88%)
Aug 11, 2023 10.54 10.57 10.51 10.56 122,727 +0.05(+0.51%)
Aug 10, 2023 10.56 10.56 10.46 10.51 97,846 +0.04(+0.34%)
Aug 09, 2023 10.46 10.51 10.44 10.47 74,789 +0.01(+0.08%)
Aug 08, 2023 10.49 10.55 10.43 10.46 324,260 -0.05(-0.51%)
Aug 07, 2023 10.64 10.72 10.49 10.51 171,556 -0.10(-0.92%)
Aug 04, 2023 10.55 10.62 10.55 10.61 66,791 +0.04(+0.42%)
Aug 03, 2023 10.54 10.59 10.51 10.57 64,654 +0.01(+0.08%)
Aug 02, 2023 10.60 10.62 10.51 10.56 83,481 -0.05(-0.50%)
Aug 01, 2023 10.55 10.61 10.52 10.61 85,623 +0.06(+0.59%)
Jul 31, 2023 10.61 10.61 10.50 10.55 143,981 -0.02(-0.17%)
Jul 28, 2023 10.42 10.61 10.38 10.57 195,744 +0.19(+1.79%)
Jul 27, 2023 10.41 10.44 10.35 10.38 122,100 +0.04(+0.34%)
Jul 26, 2023 10.37 10.38 10.28 10.35 53,725 +0.00(+0.00%)
Jul 25, 2023 10.41 10.45 10.32 10.35 68,025 -0.04(-0.43%)
Jul 24, 2023 10.43 10.46 10.34 10.39 70,107 +0.04(+0.34%)
Jul 21, 2023 10.42 10.42 10.33 10.36 75,786 -0.04(-0.34%)
Jul 20, 2023 10.32 10.40 10.27 10.39 52,441 +0.09(+0.86%)
Jul 19, 2023 10.31 10.35 10.21 10.30 75,235 +0.02(+0.17%)
Jul 18, 2023 10.31 10.33 10.23 10.28 69,539 +0.01(+0.09%)
Jul 17, 2023 10.29 10.31 10.24 10.28 77,595 +0.01(+0.09%)
Jul 14, 2023 10.29 10.29 10.20 10.27 91,074 +0.00(+0.00%)
Jul 13, 2023 10.33 10.39 10.22 10.27 88,998 -0.02(-0.22%)
Jul 12, 2023 10.32 10.33 10.24 10.29 88,898 +0.04(+0.34%)
Jul 11, 2023 10.28 10.32 10.21 10.25 90,990 +0.03(+0.26%)
Jul 10, 2023 10.31 10.31 10.14 10.23 93,864 +0.07(+0.69%)
Jul 07, 2023 10.15 10.23 10.06 10.16 197,778 +0.04(+0.43%)
Jul 06, 2023 10.18 10.19 10.07 10.11 105,500 -0.06(-0.60%)
Jul 05, 2023 10.39 10.39 10.13 10.18 147,785 -0.22(-2.11%)
Jul 03, 2023 10.29 10.41 10.28 10.39 59,749 +0.18(+1.71%)
Jun 30, 2023 10.24 10.28 10.18 10.22 132,080 +0.07(+0.69%)
Jun 29, 2023 10.23 10.23 10.11 10.15 89,278 -0.09(-0.86%)
Jun 28, 2023 10.04 10.26 10.01 10.24 142,211 +0.24(+2.37%)
Jun 27, 2023 10.01 10.06 9.930 10.00 120,535 +0.02(+0.18%)
Jun 26, 2023 9.939 10.03 9.922 9.983 95,891 +0.08(+0.80%)
Jun 23, 2023 9.974 10.01 9.895 9.904 99,405 -0.07(-0.70%)
Jun 22, 2023 9.878 10.00 9.839 9.974 118,508 +0.12(+1.25%)
Jun 21, 2023 9.790 9.895 9.790 9.851 159,779 +0.03(+0.27%)
Jun 20, 2023 9.922 9.926 9.790 9.825 114,383 -0.06(-0.62%)
Jun 16, 2023 9.904 9.950 9.878 9.886 80,905 -0.02(-0.18%)
Jun 15, 2023 9.948 9.992 9.886 9.904 102,436 -0.05(-0.53%)
Jun 14, 2023 10.12 10.17 9.843 9.957 116,714 -0.13(-1.27%)
Jun 13, 2023 10.10 10.15 10.07 10.08 109,290 +0.03(+0.35%)
Jun 12, 2023 9.963 10.05 9.937 10.05 115,845 +0.14(+1.40%)
Jun 09, 2023 9.911 9.937 9.872 9.911 95,072 +0.03(+0.35%)
Jun 08, 2023 9.954 9.954 9.833 9.876 113,268 -0.09(-0.87%)
Jun 07, 2023 9.868 10.07 9.833 9.963 106,187 +0.12(+1.23%)
Jun 06, 2023 9.816 9.920 9.790 9.842 106,205 +0.00(+0.00%)
Jun 05, 2023 9.798 9.850 9.729 9.842 84,126 +0.04(+0.44%)
Jun 02, 2023 9.720 9.824 9.668 9.798 123,813 +0.09(+0.89%)
Jun 01, 2023 9.659 9.746 9.633 9.711 84,433 +0.08(+0.81%)
May 31, 2023 9.590 9.659 9.546 9.633 104,729 +0.07(+0.73%)
May 30, 2023 9.590 9.590 9.520 9.564 78,528 -0.01(-0.09%)
May 26, 2023 9.512 9.590 9.503 9.573 67,576 +0.04(+0.46%)
May 25, 2023 9.546 9.546 9.503 9.529 65,775 -0.02(-0.18%)
May 24, 2023 9.599 9.599 9.520 9.546 61,243 -0.05(-0.54%)
May 23, 2023 9.616 9.625 9.590 9.599 91,584 +0.01(+0.09%)
May 22, 2023 9.607 9.633 9.581 9.590 46,493 +0.02(+0.18%)
May 19, 2023 9.616 9.625 9.555 9.573 89,707 -0.04(-0.45%)
May 18, 2023 9.607 9.629 9.590 9.616 71,549 +0.01(+0.09%)
May 17, 2023 9.694 9.694 9.607 9.607 77,725 -0.03(-0.36%)
May 16, 2023 9.772 9.772 9.625 9.642 64,816 -0.11(-1.16%)
May 15, 2023 9.746 9.772 9.685 9.755 56,342 +0.01(+0.09%)
May 12, 2023 9.763 9.763 9.651 9.746 85,386 +0.04(+0.43%)
May 11, 2023 9.670 9.720 9.644 9.704 74,684 +0.05(+0.53%)
May 10, 2023 9.730 9.739 9.618 9.653 96,393 -0.01(-0.09%)
May 09, 2023 9.756 9.781 9.636 9.661 76,099 -0.05(-0.53%)
May 08, 2023 9.842 9.842 9.661 9.713 98,179 -0.09(-0.88%)
May 05, 2023 9.756 9.833 9.704 9.799 122,588 +0.09(+0.97%)
May 04, 2023 9.722 9.730 9.679 9.704 74,055 -0.01(-0.09%)
May 03, 2023 9.687 9.747 9.670 9.713 55,638 +0.03(+0.27%)
May 02, 2023 9.696 9.740 9.618 9.687 117,663 -0.06(-0.62%)
May 01, 2023 9.696 9.773 9.696 9.747 141,992 +0.01(+0.09%)
Apr 28, 2023 9.696 9.747 9.644 9.739 121,603 +0.06(+0.62%)
Apr 27, 2023 9.679 9.722 9.644 9.679 95,670 -0.02(-0.18%)
Apr 26, 2023 9.687 9.816 9.640 9.696 70,511 -0.02(-0.18%)
Apr 25, 2023 9.756 9.800 9.653 9.713 94,761 -0.13(-1.31%)
Apr 24, 2023 9.722 9.868 9.722 9.842 74,662 +0.09(+0.88%)
Apr 21, 2023 9.790 9.885 9.722 9.756 95,374 -0.09(-0.87%)
Apr 20, 2023 9.756 9.876 9.756 9.842 73,345 +0.09(+0.97%)
Apr 19, 2023 9.704 9.773 9.644 9.747 85,008 -0.02(-0.18%)
Apr 18, 2023 9.790 9.833 9.696 9.765 118,176 +0.02(+0.18%)
Apr 17, 2023 9.739 9.756 9.696 9.747 49,193 +0.04(+0.44%)
Apr 14, 2023 9.722 9.790 9.696 9.704 59,716 -0.03(-0.27%)
Apr 13, 2023 9.756 9.816 9.713 9.730 84,766 -0.01(-0.11%)
Apr 12, 2023 9.749 9.860 9.715 9.741 79,087 +0.03(+0.26%)
Apr 11, 2023 9.715 9.783 9.710 9.715 80,506 +0.00(+0.00%)
Apr 10, 2023 9.630 9.758 9.630 9.715 124,153 +0.04(+0.44%)
Apr 06, 2023 9.655 9.714 9.613 9.672 80,413 -0.01(-0.09%)
Apr 05, 2023 9.706 9.715 9.528 9.681 102,877 -0.03(-0.26%)
Apr 04, 2023 9.621 9.715 9.587 9.706 239,337 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.