Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.359 6.390 6.336 6.386 93,979 +0.03(+0.49%)
Mar 30, 2016 6.293 6.355 6.288 6.355 123,094 +0.09(+1.49%)
Mar 29, 2016 6.226 6.262 6.222 6.262 76,290 +0.03(+0.50%)
Mar 28, 2016 6.284 6.284 6.193 6.231 65,912 -0.01(-0.21%)
Mar 24, 2016 6.297 6.244 6.244 6.244 117,564 -0.06(-0.98%)
Mar 23, 2016 6.319 6.359 6.275 6.306 195,808 +0.00(+0.07%)
Mar 22, 2016 6.249 6.319 6.249 6.302 72,776 -0.00(-0.07%)
Mar 21, 2016 6.280 6.330 6.280 6.306 193,543 +0.01(+0.14%)
Mar 18, 2016 6.288 6.364 6.253 6.297 118,356 +0.02(+0.35%)
Mar 17, 2016 6.204 6.283 6.204 6.275 174,536 +0.08(+1.22%)
Mar 16, 2016 6.093 6.200 6.085 6.200 128,422 +0.11(+1.82%)
Mar 15, 2016 6.058 6.093 6.058 6.089 65,664 +0.00(+0.07%)
Mar 14, 2016 6.107 6.107 6.076 6.085 96,310 -0.02(-0.36%)
Mar 11, 2016 6.093 6.116 6.089 6.107 125,852 +0.04(+0.73%)
Mar 10, 2016 6.093 6.102 6.000 6.062 86,061 +0.02(+0.33%)
Mar 09, 2016 5.977 6.056 5.977 6.043 157,443 +0.04(+0.66%)
Mar 08, 2016 5.942 6.007 5.914 6.003 239,010 +0.08(+1.41%)
Mar 07, 2016 5.898 5.950 5.898 5.920 86,799 +0.03(+0.45%)
Mar 04, 2016 5.880 5.933 5.858 5.893 119,343 +0.04(+0.75%)
Mar 03, 2016 5.845 5.862 5.814 5.849 80,275 +0.03(+0.45%)
Mar 02, 2016 5.858 5.862 5.795 5.823 158,930 -0.03(-0.53%)
Mar 01, 2016 5.740 5.854 5.715 5.854 277,196 +0.14(+2.46%)
Feb 29, 2016 5.678 5.713 5.678 5.713 74,790 +0.07(+1.17%)
Feb 26, 2016 5.612 5.682 5.599 5.647 169,448 +0.07(+1.17%)
Feb 25, 2016 5.603 5.603 5.549 5.581 53,281 -0.01(-0.16%)
Feb 24, 2016 5.542 5.590 5.516 5.590 141,427 +0.05(+0.87%)
Feb 23, 2016 5.564 5.581 5.528 5.542 264,150 -0.01(-0.24%)
Feb 22, 2016 5.599 5.599 5.533 5.555 158,206 +0.02(+0.32%)
Feb 19, 2016 5.551 5.551 5.507 5.538 51,139 -0.01(-0.16%)
Feb 18, 2016 5.564 5.564 5.502 5.546 203,028 +0.03(+0.48%)
Feb 17, 2016 5.485 5.520 5.476 5.520 131,622 +0.07(+1.37%)
Feb 16, 2016 5.406 5.446 5.393 5.445 91,338 +0.05(+0.90%)
Feb 12, 2016 5.410 5.397 5.397 5.397 171,245 -0.01(-0.16%)
Feb 11, 2016 5.401 5.432 5.384 5.406 287,748 -0.04(-0.77%)
Feb 10, 2016 5.478 5.526 5.417 5.447 78,050 -0.00(-0.08%)
Feb 09, 2016 5.474 5.530 5.452 5.452 83,488 -0.07(-1.18%)
Feb 08, 2016 5.561 5.561 5.500 5.517 67,649 -0.05(-0.86%)
Feb 05, 2016 5.687 5.687 5.565 5.565 83,529 -0.09(-1.61%)
Feb 04, 2016 5.708 5.717 5.656 5.656 74,954 -0.04(-0.69%)
Feb 03, 2016 5.687 5.713 5.667 5.695 100,394 +0.03(+0.46%)
Feb 02, 2016 5.665 5.700 5.656 5.669 94,225 -0.03(-0.46%)
Feb 01, 2016 5.700 5.743 5.687 5.695 98,457 -0.01(-0.23%)
Jan 29, 2016 5.765 5.765 5.708 5.708 137,553 -0.04(-0.76%)
Jan 28, 2016 5.721 5.799 5.687 5.752 152,366 +0.03(+0.46%)
Jan 27, 2016 5.652 5.726 5.639 5.726 61,213 +0.04(+0.77%)
Jan 26, 2016 5.647 5.704 5.630 5.682 132,768 +0.05(+0.93%)
Jan 25, 2016 5.626 5.704 5.604 5.630 154,265 +0.02(+0.39%)
Jan 22, 2016 5.634 5.665 5.565 5.608 172,933 +0.03(+0.55%)
Jan 21, 2016 5.587 5.600 5.504 5.578 254,296 +0.07(+1.26%)
Jan 20, 2016 5.400 5.508 5.378 5.508 224,887 -0.01(-0.24%)
Jan 19, 2016 5.726 5.726 5.482 5.521 243,090 -0.15(-2.61%)
Jan 15, 2016 5.726 5.669 5.669 5.669 229,094 -0.19(-3.26%)
Jan 14, 2016 5.861 5.882 5.774 5.861 238,425 +0.00(+0.07%)
Jan 13, 2016 5.978 5.978 5.843 5.856 235,720 -0.09(-1.50%)
Jan 12, 2016 5.971 5.971 5.876 5.945 109,995 -0.00(-0.07%)
Jan 11, 2016 5.932 5.950 5.868 5.950 129,024 +0.04(+0.66%)
Jan 08, 2016 5.945 5.967 5.907 5.911 82,837 -0.03(-0.58%)
Jan 07, 2016 5.928 5.980 5.928 5.945 100,146 -0.03(-0.58%)
Jan 06, 2016 5.954 6.016 5.954 5.980 60,673 -0.03(-0.43%)
Jan 05, 2016 5.980 6.006 5.958 6.006 39,773 +0.06(+1.01%)
Jan 04, 2016 5.915 5.954 5.907 5.945 111,183 -0.03(-0.50%)
Dec 31, 2015 5.967 5.975 5.975 5.975 176,176 +0.01(+0.14%)
Dec 30, 2015 5.984 5.984 5.948 5.967 121,754 -0.02(-0.29%)
Dec 29, 2015 5.967 6.019 5.950 5.984 229,716 +0.03(+0.43%)
Dec 28, 2015 6.023 6.023 5.945 5.958 115,297 -0.07(-1.14%)
Dec 24, 2015 6.066 6.027 6.027 6.027 335,176 -0.02(-0.29%)
Dec 23, 2015 6.006 6.057 6.006 6.044 340,858 +0.05(+0.79%)
Dec 22, 2015 5.971 6.001 5.951 5.997 204,566 +0.03(+0.43%)
Dec 21, 2015 6.006 6.010 5.932 5.971 146,813 +0.01(+0.17%)
Dec 18, 2015 5.915 5.980 5.915 5.961 172,390 +0.02(+0.34%)
Dec 17, 2015 5.924 5.971 5.896 5.941 205,913 +0.02(+0.29%)
Dec 16, 2015 5.816 5.924 5.812 5.924 238,692 +0.12(+2.00%)
Dec 15, 2015 5.738 5.825 5.738 5.807 243,082 +0.09(+1.58%)
Dec 14, 2015 5.816 5.816 5.697 5.717 235,368 -0.11(-1.92%)
Dec 11, 2015 5.954 5.954 5.799 5.829 338,985 -0.16(-2.59%)
Dec 10, 2015 6.031 6.036 5.971 5.984 163,161 -0.03(-0.47%)
Dec 09, 2015 6.012 6.066 6.004 6.012 102,280 +0.00(+0.00%)
Dec 08, 2015 5.999 6.029 5.978 6.012 156,133 -0.01(-0.14%)
Dec 07, 2015 6.072 6.072 5.978 6.021 281,826 -0.05(-0.84%)
Dec 04, 2015 6.119 6.140 6.055 6.072 118,980 -0.04(-0.63%)
Dec 03, 2015 6.132 6.135 6.080 6.110 124,629 -0.03(-0.42%)
Dec 02, 2015 6.123 6.136 6.102 6.136 165,438 +0.00(+0.00%)
Dec 01, 2015 6.140 6.161 6.115 6.136 235,371 +0.00(+0.07%)
Nov 30, 2015 6.127 6.162 6.106 6.132 295,583 +0.03(+0.42%)
Nov 27, 2015 6.080 6.114 6.063 6.106 57,982 +0.03(+0.50%)
Nov 25, 2015 6.093 6.076 6.076 6.076 95,317 -0.01(-0.14%)
Nov 24, 2015 6.089 6.101 6.068 6.085 63,012 -0.01(-0.21%)
Nov 23, 2015 6.102 6.102 6.089 6.097 100,655 +0.01(+0.14%)
Nov 20, 2015 6.127 6.127 6.089 6.089 115,355 -0.03(-0.49%)
Nov 19, 2015 6.127 6.127 6.063 6.119 131,903 -0.00(-0.07%)
Nov 18, 2015 6.110 6.134 6.106 6.123 101,107 +0.02(+0.28%)
Nov 17, 2015 6.132 6.132 6.089 6.106 128,662 -0.02(-0.35%)
Nov 16, 2015 6.140 6.157 6.093 6.127 120,971 -0.00(-0.07%)
Nov 13, 2015 6.149 6.180 6.132 6.132 97,228 -0.05(-0.83%)
Nov 12, 2015 6.247 6.247 6.174 6.183 108,369 -0.08(-1.26%)
Nov 11, 2015 6.287 6.287 6.236 6.262 128,689 -0.01(-0.20%)
Nov 10, 2015 6.253 6.279 6.219 6.275 96,791 +0.00(+0.07%)
Nov 09, 2015 6.296 6.344 6.253 6.270 181,135 -0.04(-0.60%)
Nov 06, 2015 6.317 6.317 6.275 6.308 86,852 -0.02(-0.27%)
Nov 05, 2015 6.300 6.338 6.267 6.325 103,955 +0.03(+0.40%)
Nov 04, 2015 6.317 6.317 6.279 6.300 87,754 -0.01(-0.14%)
Nov 03, 2015 6.296 6.317 6.296 6.309 181,634 +0.00(+0.07%)
Nov 02, 2015 6.270 6.317 6.270 6.304 118,596 +0.03(+0.47%)
Oct 30, 2015 6.270 6.296 6.258 6.275 111,867 +0.01(+0.20%)
Oct 29, 2015 6.241 6.270 6.228 6.262 41,484 +0.01(+0.14%)
Oct 28, 2015 6.270 6.283 6.232 6.253 79,799 -0.02(-0.27%)
Oct 27, 2015 6.253 6.283 6.241 6.270 107,994 +0.00(+0.07%)
Oct 26, 2015 6.300 6.308 6.236 6.266 128,179 -0.03(-0.54%)
Oct 23, 2015 6.338 6.338 6.283 6.300 91,548 -0.03(-0.40%)
Oct 22, 2015 6.334 6.334 6.296 6.325 243,112 +0.00(+0.07%)
Oct 21, 2015 6.334 6.334 6.296 6.321 41,992 +0.01(+0.13%)
Oct 20, 2015 6.308 6.317 6.279 6.313 49,536 +0.01(+0.13%)
Oct 19, 2015 6.266 6.313 6.254 6.304 52,640 +0.03(+0.47%)
Oct 16, 2015 6.241 6.283 6.186 6.275 80,409 +0.05(+0.75%)
Oct 15, 2015 6.211 6.228 6.169 6.228 92,488 +0.03(+0.41%)
Oct 14, 2015 6.228 6.245 6.169 6.203 229,864 -0.04(-0.68%)
Oct 13, 2015 6.283 6.291 6.220 6.245 91,954 -0.05(-0.74%)
Oct 12, 2015 6.308 6.325 6.272 6.291 49,616 -0.03(-0.47%)
Oct 09, 2015 6.224 6.321 6.211 6.321 133,613 +0.07(+1.08%)
Oct 08, 2015 6.152 6.253 6.135 6.253 162,417 +0.12(+1.97%)
Oct 07, 2015 6.120 6.141 6.103 6.133 62,730 +0.05(+0.83%)
Oct 06, 2015 6.070 6.095 6.061 6.082 139,457 -0.00(-0.07%)
Oct 05, 2015 6.108 6.108 6.070 6.087 125,935 -0.00(-0.07%)
Oct 02, 2015 5.998 6.091 5.910 6.091 307,903 +0.06(+1.04%)
Oct 01, 2015 6.091 6.091 6.019 6.028 122,657 -0.08(-1.37%)
Sep 30, 2015 6.099 6.112 6.045 6.112 136,496 +0.03(+0.48%)
Sep 29, 2015 6.049 6.112 5.998 6.082 132,732 +0.03(+0.42%)
Sep 28, 2015 6.133 6.133 6.003 6.057 109,859 -0.08(-1.23%)
Sep 25, 2015 6.175 6.183 6.133 6.133 87,089 -0.02(-0.34%)
Sep 24, 2015 6.158 6.158 6.120 6.154 82,003 -0.02(-0.39%)
Sep 23, 2015 6.154 6.196 6.145 6.178 69,799 +0.02(+0.39%)
Sep 22, 2015 6.154 6.154 6.124 6.154 58,823 -0.01(-0.14%)
Sep 21, 2015 6.183 6.183 6.124 6.162 64,691 +0.03(+0.55%)
Sep 18, 2015 6.112 6.187 6.112 6.129 68,374 +0.01(+0.21%)
Sep 17, 2015 6.095 6.133 6.084 6.116 60,162 +0.02(+0.34%)
Sep 16, 2015 6.137 6.137 6.091 6.095 70,687 -0.03(-0.48%)
Sep 15, 2015 6.120 6.141 6.028 6.124 200,535 -0.01(-0.21%)
Sep 14, 2015 6.200 6.204 6.112 6.137 88,240 -0.05(-0.75%)
Sep 11, 2015 6.158 6.183 6.129 6.183 71,664 +0.04(+0.61%)
Sep 10, 2015 6.200 6.208 6.133 6.145 182,732 -0.04(-0.63%)
Sep 09, 2015 6.177 6.206 6.169 6.184 93,676 +0.02(+0.25%)
Sep 08, 2015 6.189 6.206 6.152 6.169 69,192 -0.02(-0.34%)
Sep 04, 2015 6.139 6.189 6.189 6.189 84,328 +0.05(+0.81%)
Sep 03, 2015 6.160 6.181 6.135 6.139 120,558 -0.02(-0.34%)
Sep 02, 2015 6.156 6.164 6.119 6.160 58,856 +0.05(+0.75%)
Sep 01, 2015 6.077 6.152 6.077 6.114 142,973 +0.01(+0.20%)
Aug 31, 2015 6.102 6.140 6.085 6.102 185,762 +0.02(+0.27%)
Aug 28, 2015 6.102 6.119 6.077 6.085 115,974 +0.01(+0.14%)
Aug 27, 2015 6.048 6.131 6.044 6.077 119,948 +0.03(+0.48%)
Aug 26, 2015 6.064 6.085 5.973 6.048 170,972 +0.09(+1.47%)
Aug 25, 2015 6.106 6.106 5.952 5.960 188,958 +0.00(+0.07%)
Aug 24, 2015 5.931 5.990 5.453 5.956 269,882 -0.18(-2.98%)
Aug 21, 2015 6.239 6.239 6.048 6.139 222,655 -0.07(-1.21%)
Aug 20, 2015 6.243 6.251 6.164 6.214 174,129 -0.03(-0.47%)
Aug 19, 2015 6.264 6.293 6.194 6.243 137,390 -0.04(-0.60%)
Aug 18, 2015 6.243 6.289 6.214 6.281 126,804 +0.02(+0.33%)
Aug 17, 2015 6.285 6.323 6.260 6.260 74,019 -0.04(-0.59%)
Aug 14, 2015 6.385 6.397 6.281 6.298 168,154 -0.07(-1.11%)
Aug 13, 2015 6.397 6.397 6.364 6.368 58,263 -0.01(-0.16%)
Aug 12, 2015 6.317 6.379 6.292 6.379 163,027 +0.03(+0.52%)
Aug 11, 2015 6.337 6.367 6.292 6.346 126,422 -0.03(-0.52%)
Aug 10, 2015 6.408 6.408 6.370 6.379 66,855 -0.03(-0.45%)
Aug 07, 2015 6.412 6.412 6.379 6.408 157,553 +0.02(+0.27%)
Aug 06, 2015 6.408 6.408 6.358 6.390 94,980 -0.03(-0.47%)
Aug 05, 2015 6.420 6.457 6.420 6.420 67,148 +0.01(+0.13%)
Aug 04, 2015 6.387 6.449 6.383 6.412 69,710 +0.02(+0.26%)
Aug 03, 2015 6.366 6.412 6.366 6.395 86,694 +0.05(+0.72%)
Jul 31, 2015 6.362 6.375 6.350 6.350 50,629 -0.00(-0.06%)
Jul 30, 2015 6.375 6.387 6.350 6.354 86,510 -0.03(-0.52%)
Jul 29, 2015 6.304 6.387 6.304 6.387 118,390 +0.09(+1.38%)
Jul 28, 2015 6.280 6.333 6.263 6.300 119,666 +0.04(+0.59%)
Jul 27, 2015 6.271 6.337 6.252 6.263 122,089 -0.02(-0.39%)
Jul 24, 2015 6.408 6.408 6.276 6.288 275,764 -0.10(-1.55%)
Jul 23, 2015 6.465 6.465 6.383 6.387 175,501 -0.06(-0.87%)
Jul 22, 2015 6.482 6.498 6.441 6.443 146,266 -0.06(-0.86%)
Jul 21, 2015 6.498 6.507 6.461 6.498 149,243 -0.00(-0.06%)
Jul 20, 2015 6.503 6.515 6.465 6.503 276,339 +0.06(+0.96%)
Jul 17, 2015 6.461 6.490 6.432 6.441 119,083 -0.02(-0.32%)
Jul 16, 2015 6.445 6.461 6.424 6.461 91,742 +0.02(+0.26%)
Jul 15, 2015 6.391 6.449 6.375 6.445 114,168 +0.05(+0.77%)
Jul 14, 2015 6.424 6.441 6.379 6.395 96,264 -0.02(-0.32%)
Jul 13, 2015 6.449 6.457 6.416 6.416 67,281 +0.00(+0.00%)
Jul 10, 2015 6.441 6.461 6.416 6.416 74,068 +0.02(+0.26%)
Jul 09, 2015 6.465 6.465 6.399 6.399 111,196 -0.01(-0.10%)
Jul 08, 2015 6.430 6.471 6.381 6.406 62,432 -0.05(-0.76%)
Jul 07, 2015 6.496 6.504 6.434 6.455 75,243 -0.02(-0.32%)
Jul 06, 2015 6.496 6.508 6.471 6.475 41,219 -0.04(-0.63%)
Jul 02, 2015 6.475 6.516 6.516 6.516 88,142 +0.04(+0.63%)
Jul 01, 2015 6.459 6.475 6.430 6.475 84,443 +0.02(+0.32%)
Jun 30, 2015 6.373 6.455 6.348 6.455 170,613 +0.12(+1.94%)
Jun 29, 2015 6.389 6.426 6.299 6.332 181,032 -0.08(-1.21%)
Jun 26, 2015 6.487 6.492 6.381 6.410 156,620 -0.07(-1.01%)
Jun 25, 2015 6.492 6.516 6.463 6.475 146,624 -0.06(-0.94%)
Jun 24, 2015 6.524 6.565 6.512 6.537 103,324 +0.02(+0.31%)
Jun 23, 2015 6.492 6.516 6.459 6.516 107,983 +0.02(+0.31%)
Jun 22, 2015 6.492 6.528 6.488 6.496 90,401 +0.02(+0.32%)
Jun 19, 2015 6.479 6.496 6.451 6.475 56,040 -0.00(-0.01%)
Jun 18, 2015 6.479 6.490 6.467 6.476 72,682 +0.00(+0.01%)
Jun 17, 2015 6.475 6.508 6.454 6.475 94,097 +0.01(+0.13%)
Jun 16, 2015 6.487 6.487 6.434 6.467 192,219 -0.02(-0.25%)
Jun 15, 2015 6.508 6.508 6.426 6.483 202,010 -0.03(-0.44%)
Jun 12, 2015 6.528 6.544 6.475 6.512 131,967 -0.01(-0.19%)
Jun 11, 2015 6.557 6.565 6.509 6.524 112,219 +0.01(+0.22%)
Jun 10, 2015 6.530 6.543 6.506 6.510 89,869 -0.02(-0.25%)
Jun 09, 2015 6.559 6.561 6.522 6.526 79,135 -0.02(-0.37%)
Jun 08, 2015 6.551 6.599 6.547 6.551 74,390 -0.00(-0.06%)
Jun 05, 2015 6.591 6.591 6.518 6.555 91,245 -0.02(-0.31%)
Jun 04, 2015 6.583 6.624 6.575 6.575 78,023 -0.01(-0.19%)
Jun 03, 2015 6.620 6.620 6.551 6.587 123,951 -0.03(-0.49%)
Jun 02, 2015 6.603 6.620 6.587 6.620 93,954 +0.01(+0.18%)
Jun 01, 2015 6.648 6.648 6.595 6.608 54,394 +0.00(+0.06%)
May 29, 2015 6.624 6.624 6.583 6.603 86,670 -0.00(-0.06%)
May 28, 2015 6.620 6.624 6.591 6.608 42,045 -0.01(-0.18%)
May 27, 2015 6.608 6.628 6.587 6.620 149,377 +0.03(+0.43%)
May 26, 2015 6.591 6.603 6.575 6.591 88,122 -0.01(-0.12%)
May 22, 2015 6.620 6.599 6.599 6.599 94,988 -0.02(-0.25%)
May 21, 2015 6.599 6.624 6.599 6.616 106,418 +0.00(+0.03%)
May 20, 2015 6.616 6.620 6.603 6.614 63,351 -0.00(-0.03%)
May 19, 2015 6.628 6.628 6.595 6.616 158,775 +0.00(+0.06%)
May 18, 2015 6.616 6.632 6.599 6.612 104,575 +0.00(+0.00%)
May 15, 2015 6.616 6.616 6.599 6.612 119,237 +0.01(+0.12%)
May 14, 2015 6.620 6.620 6.595 6.603 146,436 +0.00(+0.03%)
May 13, 2015 6.654 6.654 6.597 6.601 97,928 -0.04(-0.55%)
May 12, 2015 6.690 6.690 6.634 6.638 82,977 -0.06(-0.84%)
May 11, 2015 6.730 6.730 6.682 6.694 150,405 -0.02(-0.30%)
May 08, 2015 6.714 6.714 6.670 6.714 84,480 +0.04(+0.54%)
May 07, 2015 6.614 6.682 6.614 6.678 83,580 +0.03(+0.42%)
May 06, 2015 6.638 6.654 6.597 6.650 118,986 +0.00(+0.00%)
May 05, 2015 6.654 6.654 6.618 6.650 99,582 -0.00(-0.06%)
May 04, 2015 6.662 6.662 6.635 6.654 107,128 +0.00(+0.00%)
May 01, 2015 6.654 6.654 6.642 6.654 106,875 +0.01(+0.12%)
Apr 30, 2015 6.650 6.654 6.634 6.646 54,463 -0.00(-0.06%)
Apr 29, 2015 6.630 6.658 6.614 6.650 133,681 +0.02(+0.37%)
Apr 28, 2015 6.614 6.650 6.614 6.626 85,534 +0.00(+0.00%)
Apr 27, 2015 6.650 6.658 6.605 6.626 122,378 -0.02(-0.24%)
Apr 24, 2015 6.638 6.650 6.622 6.642 60,868 +0.02(+0.25%)
Apr 23, 2015 6.642 6.646 6.614 6.625 137,307 +0.00(+0.05%)
Apr 22, 2015 6.646 6.646 6.601 6.622 145,296 -0.02(-0.24%)
Apr 21, 2015 6.622 6.638 6.609 6.638 66,641 +0.01(+0.12%)
Apr 20, 2015 6.622 6.639 6.602 6.630 104,048 +0.04(+0.55%)
Apr 17, 2015 6.614 6.630 6.577 6.593 61,634 -0.04(-0.55%)
Apr 16, 2015 6.694 6.694 6.614 6.630 75,255 -0.03(-0.39%)
Apr 15, 2015 6.648 6.656 6.628 6.656 78,224 +0.01(+0.18%)
Apr 14, 2015 6.644 6.672 6.628 6.644 77,165 +0.01(+0.12%)
Apr 13, 2015 6.644 6.664 6.624 6.636 117,926 +0.00(+0.00%)
Apr 10, 2015 6.636 6.656 6.624 6.636 84,008 +0.01(+0.18%)
Apr 09, 2015 6.624 6.648 6.612 6.624 90,232 +0.01(+0.12%)
Apr 08, 2015 6.696 6.720 6.616 6.616 152,798 -0.05(-0.72%)
Apr 07, 2015 6.612 6.664 6.609 6.664 89,215 +0.06(+0.97%)
Apr 06, 2015 6.624 6.636 6.590 6.600 121,524 -0.00(-0.06%)
Apr 02, 2015 6.656 6.604 6.604 6.604 107,687 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.