Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Storage (NY: LSI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 143.02 144.31 140.35 140.43 604,137 -2.08(-1.46%)
Mar 30, 2022 142.18 142.99 141.52 142.51 383,547 +0.01(+0.01%)
Mar 29, 2022 139.51 143.03 138.20 142.50 605,504 +4.28(+3.10%)
Mar 28, 2022 136.54 138.93 135.93 138.22 629,685 +2.08(+1.53%)
Mar 25, 2022 135.65 136.48 134.09 136.14 827,627 +1.32(+0.98%)
Mar 24, 2022 133.94 134.85 133.23 134.82 229,693 +1.27(+0.95%)
Mar 23, 2022 134.25 134.95 132.59 133.55 374,644 -0.71(-0.53%)
Mar 22, 2022 136.00 137.58 133.55 134.26 660,551 -1.36(-1.00%)
Mar 21, 2022 134.78 135.82 133.75 135.62 555,996 +1.26(+0.94%)
Mar 18, 2022 135.32 136.84 133.62 134.36 1,369,541 -0.27(-0.20%)
Mar 17, 2022 132.09 135.18 132.09 134.63 589,684 +2.28(+1.72%)
Mar 16, 2022 130.68 132.75 129.25 132.35 477,735 +2.27(+1.75%)
Mar 15, 2022 132.00 132.19 128.72 130.08 348,222 -0.24(-0.18%)
Mar 14, 2022 131.68 132.21 129.65 130.32 320,969 -0.84(-0.64%)
Mar 11, 2022 133.08 133.34 130.81 131.16 247,128 -1.04(-0.79%)
Mar 10, 2022 130.90 133.31 130.28 132.20 390,774 +0.27(+0.20%)
Mar 09, 2022 133.21 133.21 130.82 131.93 325,555 +1.23(+0.94%)
Mar 08, 2022 132.00 133.73 130.35 130.70 382,920 -2.27(-1.71%)
Mar 07, 2022 134.20 135.77 132.65 132.97 394,375 -2.14(-1.58%)
Mar 04, 2022 131.77 135.29 131.29 135.11 547,746 +3.14(+2.38%)
Mar 03, 2022 129.93 132.28 129.22 131.97 605,610 +2.67(+2.06%)
Mar 02, 2022 127.85 129.61 127.85 129.30 443,806 +2.04(+1.60%)
Mar 01, 2022 126.24 128.65 126.00 127.26 472,836 +0.67(+0.53%)
Feb 28, 2022 128.82 129.49 124.40 126.59 932,654 -3.59(-2.76%)
Feb 25, 2022 126.62 130.72 126.83 130.18 701,582 +3.43(+2.71%)
Feb 24, 2022 123.41 127.63 120.03 126.75 683,296 +0.74(+0.59%)
Feb 23, 2022 127.91 129.38 125.93 126.01 670,999 -0.14(-0.11%)
Feb 22, 2022 125.52 127.37 124.91 126.15 589,290 -0.60(-0.47%)
Feb 18, 2022 126.75 0 -1.21(-0.95%)
Feb 17, 2022 129.41 129.99 127.83 127.96 381,709 -2.08(-1.60%)
Feb 16, 2022 130.76 131.74 128.03 130.04 400,296 -0.54(-0.41%)
Feb 15, 2022 133.07 133.62 129.91 130.58 438,084 -1.59(-1.20%)
Feb 14, 2022 133.58 135.27 131.43 132.17 693,890 -1.22(-0.91%)
Feb 11, 2022 135.77 136.44 132.05 133.39 412,674 -1.32(-0.98%)
Feb 10, 2022 135.97 138.73 134.03 134.71 673,551 -3.25(-2.36%)
Feb 09, 2022 136.75 138.60 136.37 137.96 228,162 +2.74(+2.03%)
Feb 08, 2022 134.97 136.99 134.52 135.22 478,131 +0.25(+0.19%)
Feb 07, 2022 134.88 135.50 133.89 134.97 318,687 -0.22(-0.16%)
Feb 04, 2022 135.86 137.32 134.58 135.19 366,058 -1.55(-1.13%)
Feb 03, 2022 137.06 137.63 136.74 351,960 -1.05(-0.76%)
Feb 02, 2022 134.63 137.93 133.76 137.79 534,791 +4.06(+3.04%)
Feb 01, 2022 135.81 135.99 131.33 133.73 519,061 -1.22(-0.90%)
Jan 31, 2022 134.50 133.03 134.95 656,563 +0.62(+0.46%)
Jan 28, 2022 130.76 134.44 128.28 134.33 472,251 +4.21(+3.24%)
Jan 27, 2022 132.19 133.99 129.71 130.12 383,305 -1.65(-1.25%)
Jan 26, 2022 133.88 134.87 131.49 131.77 627,831 -1.05(-0.79%)
Jan 25, 2022 132.96 134.17 129.41 132.82 529,630 -0.81(-0.61%)
Jan 24, 2022 133.51 134.15 129.62 133.63 542,987 -0.53(-0.40%)
Jan 21, 2022 133.78 135.79 133.70 134.16 430,074 +0.52(+0.39%)
Jan 20, 2022 136.00 137.89 133.57 133.64 483,863 -2.49(-1.83%)
Jan 19, 2022 136.24 137.89 135.98 136.13 651,717 +0.21(+0.15%)
Jan 18, 2022 138.04 138.80 135.47 135.92 589,108 -2.88(-2.07%)
Jan 14, 2022 138.80 0 -0.83(-0.59%)
Jan 13, 2022 142.74 142.74 139.15 139.63 506,388 -3.11(-2.18%)
Jan 12, 2022 141.22 143.52 141.22 142.74 496,470 +1.52(+1.08%)
Jan 11, 2022 141.07 141.26 139.24 141.22 465,701 +0.41(+0.29%)
Jan 10, 2022 138.47 141.08 137.16 140.81 689,860 +1.70(+1.22%)
Jan 07, 2022 144.08 144.60 138.75 139.11 662,367 -5.81(-4.01%)
Jan 06, 2022 144.68 145.62 142.97 144.92 491,993 +0.00(+0.00%)
Jan 05, 2022 145.37 146.79 142.22 144.92 555,420 -1.21(-0.83%)
Jan 04, 2022 147.56 148.97 145.69 146.13 860,793 -0.33(-0.23%)
Jan 03, 2022 153.00 153.77 145.68 146.46 717,132 -6.72(-4.39%)
Dec 31, 2021 152.34 154.45 151.99 153.18 511,229 +1.20(+0.79%)
Dec 30, 2021 150.80 153.05 150.00 151.98 664,705 +1.28(+0.85%)
Dec 29, 2021 150.54 151.17 148.90 150.70 1,211,541 +0.51(+0.34%)
Dec 28, 2021 149.84 150.67 148.81 150.19 487,891 +0.74(+0.50%)
Dec 27, 2021 146.78 149.48 146.16 149.45 376,595 +2.59(+1.76%)
Dec 23, 2021 147.33 148.40 145.45 146.86 485,697 -0.50(-0.34%)
Dec 22, 2021 146.75 147.87 146.46 147.36 496,769 +1.74(+1.19%)
Dec 21, 2021 147.18 147.63 144.45 145.62 560,780 -0.93(-0.63%)
Dec 20, 2021 145.17 147.34 143.29 146.55 597,515 +1.08(+0.74%)
Dec 17, 2021 145.14 147.51 144.66 145.47 2,490,490 +0.84(+0.58%)
Dec 16, 2021 144.79 145.87 143.11 144.63 725,428 -0.56(-0.39%)
Dec 15, 2021 141.35 145.48 141.35 145.19 904,466 +3.89(+2.75%)
Dec 14, 2021 142.64 143.63 139.92 141.30 765,852 -1.51(-1.06%)
Dec 13, 2021 140.97 143.67 140.91 142.81 894,078 +2.75(+1.96%)
Dec 10, 2021 139.85 140.42 138.42 140.06 684,684 +0.46(+0.33%)
Dec 09, 2021 141.27 142.49 139.53 139.60 489,604 -1.74(-1.23%)
Dec 08, 2021 142.12 143.10 140.00 141.34 744,750 -0.42(-0.30%)
Dec 07, 2021 138.92 142.00 138.92 141.76 991,314 +3.81(+2.76%)
Dec 06, 2021 136.68 139.46 136.45 137.95 824,693 +2.20(+1.62%)
Dec 03, 2021 137.14 137.61 134.41 135.75 505,674 -0.56(-0.41%)
Dec 02, 2021 134.35 137.59 134.35 136.31 521,767 +2.46(+1.84%)
Dec 01, 2021 133.00 138.76 131.20 133.85 836,175 +1.71(+1.29%)
Nov 30, 2021 133.27 134.54 131.68 132.14 647,728 -1.61(-1.20%)
Nov 29, 2021 132.73 135.16 132.33 133.75 422,212 +1.85(+1.40%)
Nov 26, 2021 133.61 134.79 131.56 131.90 218,745 -3.11(-2.30%)
Nov 24, 2021 132.57 135.47 132.20 135.01 277,483 +2.42(+1.83%)
Nov 23, 2021 132.60 133.66 131.71 132.59 307,110 -0.21(-0.16%)
Nov 22, 2021 135.00 135.49 132.41 132.80 350,584 -1.80(-1.34%)
Nov 19, 2021 133.99 135.37 133.58 134.60 639,448 +0.62(+0.46%)
Nov 18, 2021 133.51 134.13 133.70 133.98 514,733 +1.25(+0.94%)
Nov 17, 2021 131.11 132.84 129.39 132.73 309,463 +1.16(+0.88%)
Nov 16, 2021 132.97 133.31 130.55 131.57 313,990 -1.72(-1.29%)
Nov 15, 2021 131.46 133.32 130.07 133.29 622,477 +1.73(+1.31%)
Nov 12, 2021 131.09 132.34 130.50 131.56 299,738 +0.18(+0.14%)
Nov 11, 2021 130.82 131.57 130.02 131.38 269,817 +0.62(+0.47%)
Nov 10, 2021 130.26 130.76 223,000 -0.13(-0.10%)
Nov 09, 2021 130.38 131.49 130.33 130.89 215,422 +0.51(+0.39%)
Nov 08, 2021 130.48 131.04 128.56 130.38 329,671 +0.17(+0.13%)
Nov 05, 2021 133.20 134.29 128.45 130.21 542,420 -2.99(-2.24%)
Nov 04, 2021 132.52 134.51 131.51 133.20 340,100 +1.05(+0.79%)
Nov 03, 2021 137.81 139.95 131.38 132.15 578,263 -3.06(-2.26%)
Nov 02, 2021 133.78 136.67 133.22 135.21 544,695 +2.02(+1.52%)
Nov 01, 2021 133.90 131.96 130.96 133.19 575,554 -0.62(-0.46%)
Oct 29, 2021 132.20 133.89 131.26 133.81 869,735 +1.15(+0.87%)
Oct 28, 2021 128.06 132.80 128.06 132.66 642,943 +5.18(+4.06%)
Oct 27, 2021 129.66 129.76 127.41 127.48 414,528 -1.65(-1.28%)
Oct 26, 2021 129.87 130.05 129.13 297,507 -0.85(-0.65%)
Oct 25, 2021 128.40 130.26 127.65 129.98 797,890 +1.95(+1.52%)
Oct 22, 2021 127.56 128.61 127.24 128.03 417,307 +1.22(+0.96%)
Oct 21, 2021 126.63 127.25 126.09 126.81 339,121 +0.18(+0.14%)
Oct 20, 2021 125.19 126.64 125.19 126.63 261,113 +1.76(+1.41%)
Oct 19, 2021 126.35 126.71 124.66 124.87 327,729 -1.44(-1.14%)
Oct 18, 2021 124.78 126.86 124.02 126.31 354,248 +1.36(+1.09%)
Oct 15, 2021 126.04 126.48 124.27 124.95 406,545 -0.66(-0.53%)
Oct 14, 2021 124.22 125.69 123.44 125.61 350,917 +2.21(+1.79%)
Oct 13, 2021 121.05 123.59 120.79 123.40 370,239 +2.67(+2.21%)
Oct 12, 2021 118.05 120.99 117.79 120.73 505,197 +2.38(+2.01%)
Oct 11, 2021 117.34 118.50 117.05 118.35 243,233 +0.74(+0.63%)
Oct 08, 2021 118.43 118.79 117.42 117.61 234,782 -0.82(-0.69%)
Oct 07, 2021 118.16 119.33 117.66 118.43 401,903 +1.16(+0.99%)
Oct 06, 2021 114.49 117.30 113.50 117.27 461,506 +2.61(+2.28%)
Oct 05, 2021 115.56 116.06 113.71 114.66 539,450 -0.33(-0.29%)
Oct 04, 2021 115.14 116.48 114.23 114.99 552,647 -0.57(-0.49%)
Oct 01, 2021 115.89 116.16 113.50 115.56 598,449 +0.82(+0.71%)
Sep 30, 2021 117.14 117.43 114.74 114.74 738,859 -2.02(-1.73%)
Sep 29, 2021 115.70 117.87 115.02 116.76 462,443 +1.33(+1.15%)
Sep 28, 2021 113.33 116.31 112.26 115.43 519,716 +1.24(+1.09%)
Sep 27, 2021 117.04 117.67 113.95 114.19 778,028 -3.27(-2.78%)
Sep 24, 2021 119.61 120.32 117.09 117.46 576,726 -2.23(-1.86%)
Sep 23, 2021 120.81 121.64 119.12 119.69 609,987 -1.39(-1.15%)
Sep 22, 2021 122.04 122.83 120.55 121.08 530,385 -0.74(-0.61%)
Sep 21, 2021 122.21 123.42 121.83 121.82 299,196 +0.07(+0.06%)
Sep 20, 2021 120.70 123.02 120.14 121.75 492,444 +0.13(+0.11%)
Sep 17, 2021 124.18 124.59 121.21 121.62 1,102,873 -2.04(-1.65%)
Sep 16, 2021 123.72 124.17 122.93 123.66 544,109 +0.43(+0.35%)
Sep 15, 2021 123.06 124.59 122.05 123.23 720,508 +0.74(+0.60%)
Sep 14, 2021 122.40 123.70 121.82 122.49 1,544,620 -3.62(-2.87%)
Sep 13, 2021 126.48 127.56 125.75 126.11 386,946 +0.36(+0.29%)
Sep 10, 2021 126.02 127.18 125.19 125.75 331,707 -0.19(-0.15%)
Sep 09, 2021 128.56 128.69 125.92 125.94 312,950 -3.08(-2.39%)
Sep 08, 2021 127.81 129.87 127.45 129.02 287,469 +1.21(+0.95%)
Sep 07, 2021 129.00 129.00 126.71 127.81 376,483 -1.28(-0.99%)
Sep 03, 2021 127.49 129.38 126.08 129.09 412,481 +1.34(+1.05%)
Sep 02, 2021 126.14 127.90 125.62 127.75 377,292 +2.05(+1.63%)
Sep 01, 2021 124.70 125.83 124.14 125.70 533,131 +1.26(+1.01%)
Aug 31, 2021 124.10 124.80 123.37 124.44 717,917 +0.16(+0.13%)
Aug 30, 2021 122.64 124.39 122.02 124.28 542,005 +2.00(+1.64%)
Aug 27, 2021 122.38 122.98 121.59 122.28 535,006 +0.30(+0.25%)
Aug 26, 2021 121.31 122.43 120.44 121.98 1,021,588 +1.17(+0.97%)
Aug 25, 2021 121.16 122.21 120.75 120.81 358,815 -0.39(-0.32%)
Aug 24, 2021 121.26 121.93 120.14 121.20 398,505 +0.10(+0.08%)
Aug 23, 2021 121.92 122.26 120.58 121.10 365,064 -0.24(-0.20%)
Aug 20, 2021 120.20 122.04 119.50 121.34 462,326 +0.96(+0.80%)
Aug 19, 2021 120.05 120.78 119.76 120.38 565,075 -0.09(-0.07%)
Aug 18, 2021 120.50 121.60 119.87 120.47 548,940 -0.49(-0.41%)
Aug 17, 2021 120.12 121.17 119.61 120.96 526,094 +0.62(+0.52%)
Aug 16, 2021 120.20 120.94 119.90 120.34 650,273 +0.36(+0.30%)
Aug 13, 2021 120.89 120.95 119.63 119.98 475,960 -0.34(-0.28%)
Aug 12, 2021 119.87 120.56 119.46 120.32 396,208 +1.16(+0.97%)
Aug 11, 2021 119.70 120.18 118.93 119.16 503,163 -0.53(-0.44%)
Aug 10, 2021 120.95 120.95 119.53 119.69 376,990 -0.59(-0.49%)
Aug 09, 2021 120.27 120.91 119.37 120.28 585,346 +0.01(+0.01%)
Aug 06, 2021 120.79 121.61 119.55 120.27 646,056 -0.74(-0.61%)
Aug 05, 2021 119.13 121.14 118.88 121.01 875,228 +2.41(+2.03%)
Aug 04, 2021 119.79 120.68 118.54 118.60 449,024 -0.45(-0.38%)
Aug 03, 2021 118.02 118.99 117.20 119.05 627,442 +1.25(+1.06%)
Aug 02, 2021 118.10 118.61 117.62 117.80 521,836 +0.44(+0.37%)
Jul 30, 2021 117.74 119.75 117.26 117.36 534,959 +0.07(+0.06%)
Jul 29, 2021 117.25 118.08 116.68 117.29 360,789 +0.07(+0.06%)
Jul 28, 2021 115.87 117.69 115.65 117.22 536,926 +1.35(+1.17%)
Jul 27, 2021 115.72 116.71 114.81 115.87 366,299 +0.55(+0.48%)
Jul 26, 2021 115.55 116.49 114.44 115.32 460,290 -0.61(-0.53%)
Jul 23, 2021 113.89 116.37 113.44 115.93 608,321 +2.46(+2.17%)
Jul 22, 2021 111.61 113.60 111.57 113.47 367,807 +1.57(+1.40%)
Jul 21, 2021 112.86 113.51 111.65 111.90 778,385 -1.28(-1.13%)
Jul 20, 2021 112.69 114.18 112.69 113.18 522,638 +1.07(+0.95%)
Jul 19, 2021 113.49 113.49 111.01 112.11 409,841 -1.73(-1.52%)
Jul 16, 2021 113.35 114.70 113.35 113.84 316,459 +0.50(+0.44%)
Jul 15, 2021 113.85 114.19 112.98 113.34 440,214 -0.36(-0.32%)
Jul 14, 2021 112.40 114.19 112.09 113.70 523,500 +1.34(+1.19%)
Jul 13, 2021 113.75 113.95 112.04 112.36 426,418 -2.24(-1.95%)
Jul 12, 2021 114.00 114.85 113.64 114.60 436,095 +0.60(+0.53%)
Jul 09, 2021 111.58 114.12 111.58 114.00 448,045 +2.31(+2.07%)
Jul 08, 2021 112.43 113.24 111.37 111.69 1,071,641 -0.89(-0.79%)
Jul 07, 2021 111.43 112.99 110.81 112.58 945,518 +1.15(+1.03%)
Jul 06, 2021 109.25 111.73 108.79 111.43 532,460 +2.18(+2.00%)
Jul 02, 2021 108.45 109.35 108.45 109.25 377,535 +1.45(+1.35%)
Jul 01, 2021 107.46 109.22 107.15 107.80 615,749 +0.45(+0.42%)
Jun 30, 2021 107.56 108.41 106.94 107.35 579,435 -0.21(-0.20%)
Jun 29, 2021 108.25 108.88 107.36 107.56 386,109 -0.69(-0.64%)
Jun 28, 2021 108.73 108.73 107.22 108.25 378,770 -0.15(-0.14%)
Jun 25, 2021 107.42 108.47 107.17 108.40 1,023,746 +0.80(+0.74%)
Jun 24, 2021 108.23 108.47 107.15 107.60 281,289 -0.42(-0.39%)
Jun 23, 2021 107.75 108.77 107.00 108.02 536,131 +0.26(+0.24%)
Jun 22, 2021 108.58 108.98 107.60 107.76 359,017 -0.66(-0.61%)
Jun 21, 2021 106.17 108.44 105.95 108.42 502,919 +2.50(+2.36%)
Jun 18, 2021 106.39 108.06 105.70 105.92 868,614 -0.78(-0.73%)
Jun 17, 2021 105.32 106.97 105.32 106.70 490,768 +1.07(+1.01%)
Jun 16, 2021 107.43 107.90 105.53 105.63 674,884 -1.55(-1.45%)
Jun 15, 2021 108.00 108.18 106.85 107.18 330,092 -0.71(-0.66%)
Jun 14, 2021 107.47 107.90 106.80 107.89 420,934 +0.42(+0.39%)
Jun 11, 2021 107.09 107.64 106.59 107.47 380,979 +0.10(+0.09%)
Jun 10, 2021 106.17 107.51 105.53 107.37 288,213 +0.91(+0.85%)
Jun 09, 2021 106.40 106.98 105.68 106.46 263,061 +0.26(+0.24%)
Jun 08, 2021 104.15 106.36 104.15 106.20 640,174 +2.05(+1.97%)
Jun 07, 2021 103.61 104.86 103.43 104.15 765,075 +0.85(+0.82%)
Jun 04, 2021 104.11 104.11 102.53 103.30 409,090 +0.09(+0.09%)
Jun 03, 2021 102.89 103.50 102.18 103.21 442,808 +0.33(+0.32%)
Jun 02, 2021 102.13 103.13 101.03 102.88 609,517 +1.15(+1.13%)
Jun 01, 2021 99.57 101.95 99.19 101.73 769,574 +2.29(+2.30%)
May 28, 2021 98.73 99.83 98.70 99.44 407,718 +1.18(+1.20%)
May 27, 2021 98.41 98.99 98.09 98.26 440,544 -0.28(-0.28%)
May 26, 2021 98.09 99.38 97.89 98.54 429,085 +0.83(+0.85%)
May 25, 2021 97.61 98.87 97.05 97.71 513,144 +0.17(+0.17%)
May 24, 2021 97.28 98.18 96.83 97.54 529,729 +0.55(+0.57%)
May 21, 2021 96.86 97.60 96.42 96.99 326,849 +0.04(+0.04%)
May 20, 2021 96.83 97.87 96.43 96.95 734,753 -0.03(-0.03%)
May 19, 2021 96.60 97.10 94.97 96.98 396,639 +0.10(+0.10%)
May 18, 2021 96.67 97.65 96.26 96.88 449,745 +0.26(+0.27%)
May 17, 2021 96.08 96.98 96.00 96.62 294,975 +0.73(+0.76%)
May 14, 2021 96.04 97.02 95.35 95.89 516,387 -0.19(-0.20%)
May 13, 2021 93.81 96.92 93.81 96.08 772,002 +2.31(+2.46%)
May 12, 2021 95.07 95.43 93.58 93.77 603,501 -1.29(-1.36%)
May 11, 2021 95.73 96.13 94.11 95.06 641,278 -1.34(-1.39%)
May 10, 2021 96.71 97.28 96.05 96.40 360,574 +0.43(+0.45%)
May 07, 2021 94.78 96.03 94.16 95.97 499,816 +1.34(+1.42%)
May 06, 2021 93.60 95.09 93.56 94.63 447,386 +1.00(+1.07%)
May 05, 2021 94.20 95.55 92.77 93.63 836,799 -0.87(-0.92%)
May 04, 2021 94.52 95.48 94.13 94.50 638,326 +0.17(+0.18%)
May 03, 2021 96.08 96.36 94.20 94.33 414,210 -1.73(-1.80%)
Apr 30, 2021 94.99 96.39 94.12 96.06 393,800 +1.20(+1.27%)
Apr 29, 2021 94.43 95.37 94.06 94.86 219,921 +0.85(+0.90%)
Apr 28, 2021 94.16 94.62 93.65 94.01 269,176 +0.00(+0.00%)
Apr 27, 2021 94.41 95.03 93.94 94.01 281,948 -0.14(-0.15%)
Apr 26, 2021 95.21 95.85 93.93 94.15 381,098 -0.70(-0.74%)
Apr 23, 2021 95.29 95.42 94.28 94.85 497,800 -0.12(-0.13%)
Apr 22, 2021 94.58 95.86 94.52 94.97 319,876 +0.19(+0.20%)
Apr 21, 2021 94.70 95.50 94.16 94.78 391,666 +0.25(+0.26%)
Apr 20, 2021 93.40 95.28 93.40 94.53 586,687 +1.24(+1.33%)
Apr 19, 2021 92.09 93.31 91.38 93.29 652,793 +1.62(+1.77%)
Apr 16, 2021 91.51 92.03 91.03 91.67 327,900 +0.60(+0.66%)
Apr 15, 2021 90.18 91.55 90.18 91.07 739,037 +1.37(+1.53%)
Apr 14, 2021 90.62 90.72 89.64 89.70 353,654 -0.81(-0.89%)
Apr 13, 2021 89.20 90.74 89.19 90.51 621,802 +0.69(+0.77%)
Apr 12, 2021 89.53 89.94 88.86 89.82 445,782 +0.42(+0.47%)
Apr 09, 2021 89.07 89.64 88.70 89.40 429,700 +0.66(+0.74%)
Apr 08, 2021 88.89 89.83 88.72 88.74 384,420 -0.19(-0.21%)
Apr 07, 2021 89.50 89.53 88.05 88.93 533,816 -0.40(-0.45%)
Apr 06, 2021 88.00 89.49 87.68 89.33 533,386 +1.07(+1.21%)
Apr 05, 2021 88.39 88.39 87.06 88.26 391,334 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.