Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1503 0.1650 0.1503 0.1591 30,177 +0.01(+10.18%)
Mar 27, 2024 0.1508 0.1515 0.1425 0.1444 31,810 -0.02(-10.25%)
Mar 26, 2024 0.1444 0.1638 0.1442 0.1609 19,000 +0.02(+11.12%)
Mar 25, 2024 0.1430 0.1460 0.1428 0.1448 12,066 +0.00(+1.90%)
Mar 22, 2024 0.1582 0.1582 0.1421 0.1421 11,117 -0.00(-1.80%)
Mar 21, 2024 0.1339 0.1470 0.1281 0.1447 138,021 +0.01(+11.31%)
Mar 20, 2024 0.1174 0.1300 0.1141 0.1300 77,260 +0.01(+10.64%)
Mar 19, 2024 0.1220 0.1220 0.1160 0.1175 69,708 -0.00(-3.69%)
Mar 18, 2024 0.1260 0.1320 0.1150 0.1220 117,044 -0.00(-3.17%)
Mar 15, 2024 0.1280 0.1290 0.1243 0.1260 124,103 -0.00(-3.08%)
Mar 14, 2024 0.1340 0.1410 0.1297 0.1300 65,800 -0.01(-5.04%)
Mar 13, 2024 0.1470 0.1470 0.1280 0.1369 71,720 -0.01(-7.50%)
Mar 12, 2024 0.1450 0.1487 0.1450 0.1480 7,800 +0.01(+5.64%)
Mar 11, 2024 0.1447 0.1450 0.1335 0.1401 55,001 -0.00(-0.28%)
Mar 08, 2024 0.1421 0.1450 0.1324 0.1405 150,471 +0.01(+9.42%)
Mar 07, 2024 0.1270 0.1340 0.1224 0.1284 127,266 +0.00(+0.71%)
Mar 06, 2024 0.1484 0.1484 0.1200 0.1275 290,575 -0.01(-6.93%)
Mar 05, 2024 0.1900 0.2110 0.1370 0.1370 287,732 -0.05(-28.65%)
Mar 04, 2024 0.1943 0.1946 0.1880 0.1920 33,181 -0.01(-3.90%)
Mar 01, 2024 0.1701 0.1998 0.1701 0.1998 71,300 +0.00(+1.01%)
Feb 29, 2024 0.1700 0.2009 0.1487 0.1978 43,800 +0.04(+25.03%)
Feb 28, 2024 0.1165 0.1582 0.1162 0.1582 75,126 +0.04(+29.57%)
Feb 27, 2024 0.1350 0.1455 0.1184 0.1221 55,145 -0.01(-6.08%)
Feb 26, 2024 0.1600 0.1600 0.1200 0.1300 284,487 -0.04(-21.36%)
Feb 23, 2024 0.1660 0.1660 0.1650 0.1653 24,460 -0.00(-1.20%)
Feb 22, 2024 0.1802 0.1802 0.1569 0.1673 266,500 -0.02(-12.86%)
Feb 21, 2024 0.2128 0.2128 0.1800 0.1920 95,471 -0.01(-5.04%)
Feb 20, 2024 0.2102 0.2102 0.2000 0.2022 36,050 +0.00(+1.10%)
Feb 16, 2024 0.2020 0.2020 0.1955 0.2000 41,822 -0.01(-3.75%)
Feb 15, 2024 0.2112 0.2120 0.2025 0.2078 76,200 -0.01(-3.35%)
Feb 14, 2024 0.2058 0.2150 0.2057 0.2150 212,875 +0.01(+6.33%)
Feb 13, 2024 0.2180 0.2210 0.2022 0.2022 75,917 -0.02(-7.25%)
Feb 12, 2024 0.2157 0.2201 0.2140 0.2180 49,625 +0.03(+14.50%)
Feb 09, 2024 0.1960 0.2025 0.1904 0.1904 39,410 -0.00(-0.31%)
Feb 08, 2024 0.2190 0.2277 0.1902 0.1910 191,855 -0.03(-12.55%)
Feb 07, 2024 0.2332 0.2348 0.2184 0.2184 63,940 -0.03(-13.74%)
Feb 06, 2024 0.2532 0.2532 0.2532 0.2532 8,869 -0.01(-2.13%)
Feb 05, 2024 0.2780 0.2780 0.2300 0.2587 77,860 -0.01(-3.47%)
Feb 02, 2024 0.2652 0.2680 0.2462 0.2680 36,799 +0.01(+2.21%)
Feb 01, 2024 0.2700 0.2775 0.2566 0.2622 217,538 -0.02(-5.48%)
Jan 31, 2024 0.2816 0.3100 0.2759 0.2774 492,856 -0.04(-12.35%)
Jan 30, 2024 0.3300 0.3330 0.3165 0.3165 75,007 -0.03(-9.57%)
Jan 29, 2024 0.3500 0.3500 0.3318 0.3500 37,076 +0.01(+3.43%)
Jan 26, 2024 0.3455 0.3497 0.3384 0.3384 25,054 -0.01(-3.31%)
Jan 25, 2024 0.3600 0.3638 0.3500 0.3500 16,540 -0.02(-5.41%)
Jan 24, 2024 0.3645 0.3700 0.3610 0.3700 37,645 +0.00(+0.54%)
Jan 23, 2024 0.3700 0.3834 0.3646 0.3680 24,252 -0.01(-2.21%)
Jan 22, 2024 0.3759 0.3763 0.3711 0.3763 31,010 -0.01(-2.71%)
Jan 19, 2024 0.3774 0.3868 0.3774 0.3868 19,070 -0.02(-4.96%)
Jan 18, 2024 0.3877 0.4070 0.3877 0.4070 10,440 +0.03(+7.11%)
Jan 17, 2024 0.4000 0.4000 0.3800 0.3800 14,800 -0.03(-6.75%)
Jan 16, 2024 0.4090 0.4180 0.3962 0.4075 35,350 -0.01(-2.56%)
Jan 12, 2024 0.4100 0.4252 0.4017 0.4182 46,550 +0.01(+1.28%)
Jan 11, 2024 0.4096 0.4129 0.3978 0.4129 15,001 -0.00(-0.29%)
Jan 10, 2024 0.4160 0.4300 0.4064 0.4141 6,953 -0.01(-2.68%)
Jan 09, 2024 0.4400 0.4400 0.4168 0.4255 79,920 -0.02(-3.73%)
Jan 08, 2024 0.4300 0.4420 0.4300 0.4420 21,177 +0.01(+1.33%)
Jan 05, 2024 0.4325 0.4362 0.4290 0.4362 52,207 +0.00(+0.25%)
Jan 04, 2024 0.4380 0.4454 0.4351 0.4351 14,525 -0.02(-3.74%)
Jan 03, 2024 0.4493 0.4520 0.4493 0.4520 665 +0.00(+0.00%)
Jan 02, 2024 0.4507 0.4692 0.4473 0.4520 53,126 +0.00(+0.29%)
Dec 29, 2023 0.4568 0.4569 0.4506 0.4507 14,450 +0.00(+0.24%)
Dec 28, 2023 0.4460 0.4584 0.4456 0.4496 54,094 -0.01(-2.01%)
Dec 27, 2023 0.4600 0.4710 0.4529 0.4588 63,819 -0.02(-3.75%)
Dec 26, 2023 0.4555 0.4994 0.4555 0.4767 19,560 +0.00(+1.00%)
Dec 22, 2023 0.4584 0.4720 0.4407 0.4720 32,093 +0.03(+6.35%)
Dec 21, 2023 0.4421 0.4520 0.4392 0.4438 83,350 -0.01(-2.25%)
Dec 20, 2023 0.4500 0.4660 0.4332 0.4540 83,190 -0.01(-3.18%)
Dec 19, 2023 0.4660 0.4689 0.4610 0.4689 18,468 +0.00(+0.60%)
Dec 18, 2023 0.4763 0.4763 0.4500 0.4661 67,142 -0.00(-0.60%)
Dec 15, 2023 0.4708 0.4763 0.4534 0.4689 15,868 +0.00(+0.95%)
Dec 14, 2023 0.4900 0.5110 0.4645 0.4645 65,950 -0.00(-0.41%)
Dec 13, 2023 0.4500 0.4700 0.4500 0.4664 57,634 +0.01(+2.84%)
Dec 12, 2023 0.4634 0.4658 0.4535 0.4535 55,669 -0.03(-5.52%)
Dec 11, 2023 0.4994 0.4994 0.4800 0.4800 51,440 -0.00(-0.21%)
Dec 08, 2023 0.4964 0.5020 0.4810 0.4810 21,021 -0.01(-1.43%)
Dec 07, 2023 0.5000 0.5000 0.4849 0.4880 1,650 +0.01(+1.46%)
Dec 06, 2023 0.4700 0.5000 0.4700 0.4810 34,945 -0.04(-7.00%)
Dec 05, 2023 0.5172 0.5244 0.4925 0.5172 40,150 -0.02(-4.51%)
Dec 04, 2023 0.5481 0.5500 0.5250 0.5416 63,159 +0.00(+0.18%)
Dec 01, 2023 0.5479 0.5479 0.5378 0.5406 31,185 +0.03(+6.27%)
Nov 30, 2023 0.5187 0.5298 0.5050 0.5087 54,786 +0.00(+0.14%)
Nov 29, 2023 0.4749 0.5200 0.4749 0.5080 64,079 -0.00(-0.39%)
Nov 28, 2023 0.5080 0.5127 0.4877 0.5100 35,650 +0.03(+5.83%)
Nov 27, 2023 0.4838 0.4952 0.4597 0.4819 93,841 +0.02(+4.22%)
Nov 24, 2023 0.4455 0.5069 0.4455 0.4624 9,290 +0.02(+4.33%)
Nov 22, 2023 0.4501 0.4568 0.4432 0.4432 3,300 -0.02(-4.07%)
Nov 21, 2023 0.4676 0.4768 0.4609 0.4620 78,405 +0.02(+4.52%)
Nov 20, 2023 0.5000 0.5000 0.4420 0.4420 72,686 -0.04(-7.49%)
Nov 17, 2023 0.4344 0.4778 0.4276 0.4778 22,100 +0.05(+10.91%)
Nov 16, 2023 0.4300 0.4649 0.4300 0.4308 25,516 +0.03(+6.55%)
Nov 15, 2023 0.3683 0.4043 0.3670 0.4043 46,888 +0.03(+8.30%)
Nov 14, 2023 0.3764 0.3917 0.3652 0.3733 78,516 -0.01(-2.79%)
Nov 13, 2023 0.3702 0.3877 0.3670 0.3840 53,570 +0.01(+3.78%)
Nov 10, 2023 0.3866 0.3866 0.3695 0.3700 54,826 +0.01(+2.72%)
Nov 09, 2023 0.3721 0.3790 0.3602 0.3602 34,650 +0.00(+0.06%)
Nov 08, 2023 0.3775 0.3972 0.3600 0.3600 25,235 -0.03(-7.69%)
Nov 07, 2023 0.4090 0.4090 0.3818 0.3900 33,894 -0.02(-4.15%)
Nov 06, 2023 0.4500 0.4500 0.4069 0.4069 52,850 -0.02(-5.74%)
Nov 03, 2023 0.4412 0.4438 0.4317 0.4317 11,481 -0.01(-1.95%)
Nov 02, 2023 0.4700 0.4700 0.4150 0.4403 30,810 -0.01(-2.35%)
Nov 01, 2023 0.4509 0.4509 0.4509 0.4509 425 -0.02(-4.21%)
Oct 31, 2023 0.4710 0.4710 0.4707 0.4707 2,000 -0.01(-2.00%)
Oct 30, 2023 0.4940 0.4940 0.4803 0.4803 113,000 +0.01(+2.96%)
Oct 27, 2023 0.4800 0.4800 0.4564 0.4665 28,233 -0.00(-0.45%)
Oct 26, 2023 0.4780 0.4781 0.4686 0.4686 8,200 -0.03(-5.87%)
Oct 25, 2023 0.5250 0.5250 0.4905 0.4978 59,920 -0.01(-2.39%)
Oct 24, 2023 0.5249 0.5465 0.4953 0.5100 169,500 -0.02(-4.30%)
Oct 23, 2023 0.5278 0.5456 0.5139 0.5329 56,399 +0.03(+5.61%)
Oct 20, 2023 0.4690 0.5180 0.4690 0.5046 33,300 +0.04(+7.71%)
Oct 19, 2023 0.4872 0.4872 0.4685 0.4685 6,074 -0.01(-3.08%)
Oct 18, 2023 0.4810 0.4834 0.4810 0.4834 21,500 +0.01(+2.85%)
Oct 17, 2023 0.4783 0.4783 0.4700 0.4700 29,000 -0.01(-2.08%)
Oct 16, 2023 0.4800 0.4800 0.4800 0.4800 2,240 -0.02(-3.69%)
Oct 13, 2023 0.5227 0.5227 0.4980 0.4984 5,800 -0.00(-0.32%)
Oct 12, 2023 0.5333 0.5333 0.4964 0.5000 36,176 -0.04(-6.80%)
Oct 11, 2023 0.5315 0.5544 0.5295 0.5365 88,200 +0.01(+2.76%)
Oct 10, 2023 0.5221 0.5221 0.5221 0.5221 1,702 +0.02(+3.53%)
Oct 09, 2023 0.5043 0.5043 0.5043 0.5043 300 +0.02(+4.35%)
Oct 06, 2023 0.4880 0.4970 0.4833 0.4833 59,150 -0.00(-1.00%)
Oct 05, 2023 0.4494 0.4882 0.4435 0.4882 32,670 +0.08(+19.54%)
Oct 03, 2023 0.4084 0 -0.01(-2.90%)
Oct 02, 2023 0.4174 0.4206 0.4144 0.4206 19,530 -0.02(-3.58%)
Sep 29, 2023 0.4370 0.4370 0.4237 0.4362 6,100 -0.01(-2.85%)
Sep 28, 2023 0.4452 0.4490 0.4401 0.4490 18,790 +0.03(+6.68%)
Sep 27, 2023 0.4396 0.4491 0.4209 0.4209 62,015 -0.03(-6.51%)
Sep 26, 2023 0.4468 0.4523 0.4468 0.4502 13,500 +0.01(+2.04%)
Sep 25, 2023 0.4328 0.4412 0.4412 0.4412 1,902 -0.01(-2.82%)
Sep 22, 2023 0.4588 0.4588 0.4466 0.4540 12,300 +0.01(+1.50%)
Sep 21, 2023 0.4473 0.4473 0.4473 0.4473 15,000 -0.02(-4.32%)
Sep 20, 2023 0.4506 0.4680 0.4506 0.4675 2,794 +0.04(+8.34%)
Sep 19, 2023 0.4222 0.4460 0.4222 0.4315 4,666 -0.01(-1.89%)
Sep 18, 2023 0.4400 0.4500 0.4335 0.4398 11,714 +0.00(+0.76%)
Sep 15, 2023 0.4395 0.4447 0.4300 0.4365 16,315 +0.00(+0.34%)
Sep 14, 2023 0.4440 0.4470 0.4331 0.4350 90,787 -0.04(-8.82%)
Sep 13, 2023 0.4771 0.4771 0.4771 0.4771 5,123 -0.00(-0.40%)
Sep 12, 2023 0.4514 0.5049 0.4497 0.4790 107,565 +0.04(+10.06%)
Sep 11, 2023 0.4352 0.4352 0.4270 0.4352 5,233 -0.00(-0.53%)
Sep 08, 2023 0.4083 0.4375 0.4083 0.4375 9,300 +0.02(+5.27%)
Sep 07, 2023 0.4148 0.4174 0.4148 0.4156 8,475 -0.01(-1.96%)
Sep 06, 2023 0.4201 0.4239 0.4146 0.4239 5,089 -0.01(-1.42%)
Sep 05, 2023 0.4356 0.4505 0.4200 0.4300 38,350 -0.02(-4.44%)
Sep 01, 2023 0.4640 0.4640 0.4500 0.4500 11,043 -0.02(-3.23%)
Aug 31, 2023 0.4619 0.4650 0.4619 0.4650 10,251 -0.01(-1.86%)
Aug 30, 2023 0.4693 0.4741 0.4606 0.4738 64,000 +0.02(+4.25%)
Aug 29, 2023 0.4625 0.4709 0.4480 0.4545 47,322 -0.01(-1.22%)
Aug 28, 2023 0.4626 0.4746 0.4601 0.4601 37,506 -0.01(-2.81%)
Aug 25, 2023 0.4590 0.4734 0.4590 0.4734 1,825 +0.01(+2.27%)
Aug 24, 2023 0.4800 0.4943 0.4629 0.4629 22,500 -0.02(-3.56%)
Aug 23, 2023 0.4681 0.5170 0.4432 0.4800 58,068 +0.02(+4.28%)
Aug 22, 2023 0.4685 0.4685 0.4452 0.4603 93,328 -0.02(-5.03%)
Aug 21, 2023 0.5000 0.5000 0.4510 0.4847 17,891 -0.02(-3.06%)
Aug 18, 2023 0.5096 0.5100 0.4895 0.5000 17,553 +0.00(+0.00%)
Aug 17, 2023 0.5103 0.5175 0.5000 0.5000 5,600 -0.01(-1.85%)
Aug 16, 2023 0.5170 0.5170 0.5087 0.5094 10,800 -0.01(-2.73%)
Aug 14, 2023 0.5237 1 -0.02(-3.02%)
Aug 11, 2023 0.5399 0.5400 0.5302 0.5400 23,450 -0.00(-0.55%)
Aug 10, 2023 0.5438 0.5438 0.5363 0.5430 22,000 -0.02(-3.04%)
Aug 09, 2023 0.5580 0.5772 0.5577 0.5600 34,740 -0.04(-6.67%)
Aug 07, 2023 0.6000 0 +0.03(+5.26%)
Aug 04, 2023 0.5743 0.5884 0.5601 0.5700 69,654 +0.01(+1.77%)
Aug 03, 2023 0.5710 0.5748 0.5601 0.5601 2,060 +0.01(+0.92%)
Aug 02, 2023 0.5646 0.5734 0.5500 0.5550 34,238 -0.03(-4.77%)
Aug 01, 2023 0.5828 0.5828 0.5828 0.5828 2,500 -0.01(-1.94%)
Jul 31, 2023 0.5962 0.6000 0.5943 0.5943 17,100 +0.01(+1.07%)
Jul 28, 2023 0.5815 0.5985 0.5815 0.5880 3,990 -0.01(-1.80%)
Jul 27, 2023 0.6010 0.6010 0.5927 0.5988 35,500 -0.02(-2.44%)
Jul 26, 2023 0.6100 0.6138 0.6073 0.6138 22,700 +0.01(+0.95%)
Jul 25, 2023 0.6060 0.6093 0.6060 0.6080 34,959 -0.00(-0.33%)
Jul 24, 2023 0.6100 0.6100 0.6100 0.6100 2,000 -0.04(-5.92%)
Jul 20, 2023 0.6484 0 +0.02(+2.38%)
Jul 19, 2023 0.6428 0.6428 0.6268 0.6333 3,783 -0.01(-1.95%)
Jul 18, 2023 0.6459 0.6459 0.6459 0.6459 2,000 +0.01(+0.92%)
Jul 17, 2023 0.6460 0.6460 0.6400 0.6400 2,697 -0.01(-2.20%)
Jul 14, 2023 0.6790 0.6825 0.6544 0.6544 19,534 -0.02(-3.11%)
Jul 13, 2023 0.6754 0.6754 0.6754 0.6754 63,310 +0.00(+0.13%)
Jul 12, 2023 0.6378 0.6745 0.6248 0.6745 32,758 +0.04(+6.98%)
Jul 11, 2023 0.6305 0.6305 0.6305 0.6305 1,285 +0.01(+0.85%)
Jul 10, 2023 0.6320 0.6362 0.6190 0.6252 45,600 -0.02(-3.07%)
Jul 07, 2023 0.6346 0.6450 0.6346 0.6450 2,406 +0.02(+2.58%)
Jul 06, 2023 0.6375 0.6400 0.6288 0.6288 15,603 -0.02(-2.51%)
Jul 05, 2023 0.6450 0.6740 0.6431 0.6450 13,312 +0.02(+3.17%)
Jul 03, 2023 0.6133 0.6252 0.6133 0.6252 5,595 -0.01(-2.04%)
Jun 30, 2023 0.6195 0.6382 0.6080 0.6382 47,305 +0.03(+4.66%)
Jun 29, 2023 0.6138 0.6138 0.6098 0.6098 8,002 +0.02(+3.36%)
Jun 28, 2023 0.5900 0.6070 0.5900 0.5900 23,500 +0.02(+2.61%)
Jun 27, 2023 0.5950 0.5950 0.5750 0.5750 116,250 -0.01(-1.71%)
Jun 26, 2023 0.6000 0.6000 0.5832 0.5850 14,850 -0.02(-2.50%)
Jun 23, 2023 0.5908 0.6031 0.5874 0.6000 23,156 +0.04(+6.19%)
Jun 22, 2023 0.5903 0.5903 0.5650 0.5650 22,640 -0.02(-4.22%)
Jun 21, 2023 0.5941 0.5954 0.5850 0.5899 6,594 -0.01(-0.94%)
Jun 20, 2023 0.5900 0.6100 0.5703 0.5955 14,655 -0.04(-6.57%)
Jun 16, 2023 0.6464 0.6464 0.6372 0.6374 1,813 +0.03(+4.20%)
Jun 15, 2023 0.6018 0.6117 0.5880 0.6117 7,550 +0.02(+4.12%)
Jun 13, 2023 0.5875 0 -0.01(-2.13%)
Jun 12, 2023 0.6538 0.6538 0.6003 0.6003 147,393 -0.07(-10.20%)
Jun 09, 2023 0.6694 0.6694 0.6505 0.6685 15,838 +0.01(+1.03%)
Jun 08, 2023 0.6655 0.6655 0.6534 0.6617 20,603 -0.01(-1.59%)
Jun 07, 2023 0.6870 0.6870 0.6724 0.6724 10,700 -0.02(-2.99%)
Jun 06, 2023 0.6665 0.6967 0.6665 0.6931 8,605 -0.01(-1.34%)
Jun 01, 2023 0.7025 6,040 +0.02(+2.24%)
May 31, 2023 0.6826 0.6871 0.6826 0.6871 3,000 -0.02(-2.25%)
May 30, 2023 0.7010 0.7237 0.6968 0.7029 122,077 +0.05(+8.14%)
May 26, 2023 0.6339 0.6500 0.6339 0.6500 21,160 +0.02(+3.70%)
May 25, 2023 0.6185 0.6268 0.6118 0.6268 3,630 +0.01(+1.37%)
May 24, 2023 0.6260 0.6260 0.6180 0.6183 9,440 -0.01(-1.31%)
May 23, 2023 0.6371 0.6405 0.6256 0.6265 12,928 -0.03(-5.08%)
May 22, 2023 0.6588 0.6650 0.6101 0.6600 8,077 +0.02(+3.61%)
May 19, 2023 0.6263 0.6458 0.6263 0.6370 11,610 +0.03(+5.29%)
May 18, 2023 0.6120 0.6430 0.6050 0.6050 32,605 -0.01(-1.19%)
May 17, 2023 0.6386 0.6386 0.6060 0.6123 13,780 -0.02(-2.52%)
May 16, 2023 0.6260 0.6348 0.6260 0.6281 4,500 -0.00(-0.30%)
May 15, 2023 0.6500 0.6586 0.6300 0.6300 27,521 -0.02(-3.68%)
May 12, 2023 0.6834 0.6834 0.6519 0.6541 3,979 -0.01(-0.88%)
May 11, 2023 0.6801 0.6925 0.6451 0.6599 27,350 -0.04(-5.05%)
May 10, 2023 0.7561 0.7561 0.6950 0.6950 6,700 -0.03(-3.47%)
May 09, 2023 0.7094 0.7527 0.6749 0.7200 65,701 +0.01(+1.49%)
May 08, 2023 0.7940 0.7940 0.6910 0.7094 23,450 -0.01(-2.02%)
May 05, 2023 0.7406 0.7500 0.7212 0.7240 123,710 -0.03(-4.23%)
May 04, 2023 0.7210 0.7560 0.7210 0.7560 60,621 +0.03(+4.30%)
May 03, 2023 0.7387 0.7439 0.7000 0.7248 43,400 -0.02(-2.53%)
May 02, 2023 0.7110 0.7550 0.6941 0.7436 54,445 +0.02(+3.35%)
May 01, 2023 0.7199 0.7250 0.7170 0.7195 98,905 +0.02(+2.79%)
Apr 28, 2023 0.7109 0.7181 0.7000 0.7000 44,500 -0.02(-3.39%)
Apr 27, 2023 0.7665 0.7665 0.7021 0.7246 39,845 -0.01(-1.37%)
Apr 26, 2023 0.7164 0.7347 0.7164 0.7347 33,500 +0.01(+0.74%)
Apr 25, 2023 0.7383 0.7383 0.7138 0.7293 2,440 -0.02(-2.02%)
Apr 24, 2023 0.7524 0.7600 0.7406 0.7443 16,425 +0.02(+3.46%)
Apr 21, 2023 0.7456 0.7461 0.7194 0.7194 64,950 -0.01(-1.86%)
Apr 20, 2023 0.7440 0.7500 0.7200 0.7330 93,055 +0.02(+2.20%)
Apr 19, 2023 0.7350 0.7350 0.7172 0.7172 24,200 -0.02(-2.42%)
Apr 18, 2023 0.7123 0.7350 0.6922 0.7350 51,050 +0.01(+2.04%)
Apr 17, 2023 0.7303 0.7376 0.7100 0.7203 62,133 +0.02(+2.89%)
Apr 14, 2023 0.7040 0.7125 0.6853 0.7001 18,923 -0.00(-0.55%)
Apr 13, 2023 0.6776 0.7040 0.6631 0.7040 48,795 +0.05(+8.31%)
Apr 12, 2023 0.6500 0.6518 0.6350 0.6500 26,250 +0.00(+0.46%)
Apr 11, 2023 0.6200 0.6470 0.6176 0.6470 49,734 +0.03(+4.32%)
Apr 10, 2023 0.6100 0.6202 0.6100 0.6202 19,400 +0.01(+0.88%)
Apr 06, 2023 0.6150 0.6249 0.6064 0.6148 6,525 -0.02(-2.41%)
Apr 05, 2023 0.6300 0.6300 0.6300 0.6300 5,883 +0.00(+0.00%)
Apr 04, 2023 0.6350 0.6450 0.6227 0.6300 57,390 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.