Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.325 8.588 8.173 8.285 1,818,448 -0.04(-0.48%)
Mar 30, 2020 8.298 8.430 8.061 8.325 2,658,069 -0.08(-0.94%)
Mar 27, 2020 8.305 8.615 7.949 8.404 2,610,547 +0.05(+0.55%)
Mar 26, 2020 8.061 9.304 8.061 8.358 2,351,312 +0.39(+4.93%)
Mar 25, 2020 7.256 8.522 7.164 7.965 2,303,611 +0.81(+11.29%)
Mar 24, 2020 6.735 7.751 6.735 7.157 1,720,135 +0.71(+10.94%)
Mar 23, 2020 7.223 7.223 6.431 6.451 3,529,997 -0.91(-12.37%)
Mar 20, 2020 7.672 8.133 7.269 7.361 2,962,865 -0.28(-3.63%)
Mar 19, 2020 6.610 7.757 6.596 7.639 3,723,306 +1.02(+15.45%)
Mar 18, 2020 7.982 8.005 6.530 6.616 3,783,673 -1.39(-17.38%)
Mar 17, 2020 8.905 8.905 7.975 8.008 3,732,796 -0.78(-8.93%)
Mar 16, 2020 9.070 9.394 8.496 8.793 1,824,548 -1.29(-12.82%)
Mar 13, 2020 10.22 10.46 9.584 10.09 1,886,810 +0.30(+3.03%)
Mar 12, 2020 10.34 10.38 9.578 9.789 3,149,328 -0.83(-7.83%)
Mar 11, 2020 10.73 10.85 10.61 10.62 2,181,124 -0.31(-2.84%)
Mar 10, 2020 11.21 11.41 10.71 10.93 2,198,866 -0.13(-1.13%)
Mar 09, 2020 10.88 11.10 10.55 11.06 2,514,160 -0.25(-2.22%)
Mar 06, 2020 11.02 11.32 10.92 11.31 1,806,614 +0.07(+0.59%)
Mar 05, 2020 11.08 11.31 11.08 11.24 1,018,968 -0.02(-0.18%)
Mar 04, 2020 11.23 11.32 11.12 11.26 812,138 +0.18(+1.64%)
Mar 03, 2020 11.11 11.27 10.97 11.08 1,949,337 +0.03(+0.23%)
Mar 02, 2020 10.88 11.09 10.82 11.05 2,068,684 +0.27(+2.52%)
Feb 28, 2020 10.87 10.91 10.57 10.78 3,224,279 -0.26(-2.32%)
Feb 27, 2020 11.31 11.41 11.03 11.04 1,853,930 -0.36(-3.15%)
Feb 26, 2020 11.39 11.50 11.31 11.40 1,372,954 +0.03(+0.23%)
Feb 25, 2020 11.78 11.81 11.31 11.37 1,451,871 -0.45(-3.78%)
Feb 24, 2020 11.81 11.91 11.77 11.82 775,043 -0.09(-0.76%)
Feb 21, 2020 11.93 11.96 11.75 11.91 1,099,020 -0.05(-0.38%)
Feb 20, 2020 11.92 11.97 11.92 11.95 598,937 +0.06(+0.49%)
Feb 19, 2020 11.95 11.97 11.89 11.89 573,781 -0.03(-0.27%)
Feb 18, 2020 11.95 11.97 11.91 11.93 814,689 -0.03(-0.22%)
Feb 14, 2020 11.95 11.97 11.93 11.95 721,657 +0.02(+0.16%)
Feb 13, 2020 11.86 11.95 11.86 11.93 1,096,327 +0.07(+0.63%)
Feb 12, 2020 11.81 11.89 11.79 11.86 667,548 +0.04(+0.30%)
Feb 11, 2020 11.81 11.87 11.79 11.82 623,804 +0.05(+0.41%)
Feb 10, 2020 11.85 11.87 11.65 11.77 1,102,287 -0.14(-1.17%)
Feb 07, 2020 11.91 11.97 11.88 11.91 1,497,246 +0.01(+0.11%)
Feb 06, 2020 11.95 11.98 11.89 11.90 1,179,843 -0.01(-0.05%)
Feb 05, 2020 11.93 11.97 11.88 11.91 954,658 +0.04(+0.33%)
Feb 04, 2020 11.96 11.98 11.86 11.87 903,131 -0.08(-0.65%)
Feb 03, 2020 11.93 11.96 11.91 11.95 603,401 +0.03(+0.27%)
Jan 31, 2020 11.90 11.98 11.89 11.91 1,268,695 +0.01(+0.11%)
Jan 30, 2020 11.91 11.92 11.87 11.90 691,677 -0.02(-0.16%)
Jan 29, 2020 11.92 11.96 11.88 11.92 611,137 +0.01(+0.05%)
Jan 28, 2020 11.93 11.93 11.86 11.91 642,153 +0.01(+0.05%)
Jan 27, 2020 11.92 11.92 11.83 11.91 443,349 -0.02(-0.16%)
Jan 24, 2020 11.94 11.97 11.91 11.93 577,016 -0.03(-0.22%)
Jan 23, 2020 11.91 11.97 11.89 11.95 667,604 +0.04(+0.30%)
Jan 22, 2020 11.95 11.97 11.90 11.92 346,400 -0.01(-0.08%)
Jan 21, 2020 11.91 11.95 11.87 11.93 636,260 +0.02(+0.16%)
Jan 17, 2020 11.87 11.91 11.86 11.91 603,132 +0.04(+0.33%)
Jan 16, 2020 11.91 11.91 11.86 11.87 880,731 -0.02(-0.16%)
Jan 15, 2020 11.85 11.90 11.85 11.89 1,187,185 +0.02(+0.16%)
Jan 14, 2020 11.89 11.94 11.84 11.87 957,960 -0.03(-0.22%)
Jan 13, 2020 11.80 11.91 11.79 11.89 1,028,511 +0.06(+0.49%)
Jan 10, 2020 11.76 11.86 11.74 11.84 772,961 +0.05(+0.38%)
Jan 09, 2020 11.76 11.83 11.76 11.79 1,190,464 +0.03(+0.22%)
Jan 08, 2020 11.82 11.84 11.75 11.76 808,475 -0.02(-0.16%)
Jan 07, 2020 11.76 11.91 11.76 11.78 856,494 -0.03(-0.27%)
Jan 06, 2020 11.87 11.89 11.80 11.82 719,942 -0.03(-0.27%)
Jan 03, 2020 11.87 11.89 11.81 11.85 549,510 -0.03(-0.22%)
Jan 02, 2020 11.94 11.95 11.84 11.87 846,477 -0.07(-0.57%)
Dec 31, 2019 12.01 12.03 11.94 11.94 2,975,484 -0.05(-0.41%)
Dec 30, 2019 12.00 12.02 11.93 11.99 1,497,048 +0.04(+0.33%)
Dec 27, 2019 11.87 12.05 11.85 11.95 1,285,384 +0.08(+0.71%)
Dec 26, 2019 11.81 11.89 11.80 11.87 1,591,347 +0.05(+0.38%)
Dec 24, 2019 11.85 11.85 11.79 11.82 439,330 +0.00(+0.00%)
Dec 23, 2019 11.78 11.88 11.77 11.82 1,620,286 +0.05(+0.38%)
Dec 20, 2019 11.76 11.80 11.73 11.78 1,993,134 +0.05(+0.39%)
Dec 19, 2019 11.78 11.81 11.71 11.73 813,726 +0.00(+0.00%)
Dec 18, 2019 11.73 11.78 11.64 11.73 1,099,843 +0.01(+0.11%)
Dec 17, 2019 11.69 11.75 11.66 11.72 1,189,362 +0.01(+0.11%)
Dec 16, 2019 11.65 11.74 11.65 11.71 1,505,232 +0.02(+0.17%)
Dec 13, 2019 11.63 11.71 11.61 11.69 936,300 +0.03(+0.28%)
Dec 12, 2019 11.64 11.71 11.59 11.65 898,814 +0.04(+0.33%)
Dec 11, 2019 11.58 11.66 11.55 11.62 674,055 +0.08(+0.67%)
Dec 10, 2019 11.49 11.56 11.46 11.54 792,361 +0.03(+0.27%)
Dec 09, 2019 11.55 11.61 11.51 11.51 795,547 +0.00(+0.00%)
Dec 06, 2019 11.48 11.56 11.46 11.51 843,153 +0.08(+0.66%)
Dec 05, 2019 11.46 11.51 11.41 11.43 614,718 -0.02(-0.17%)
Dec 04, 2019 11.42 11.51 11.42 11.45 740,748 +0.02(+0.17%)
Dec 03, 2019 11.48 11.54 11.35 11.43 678,243 -0.06(-0.49%)
Dec 02, 2019 11.67 11.67 11.44 11.49 1,026,400 -0.09(-0.82%)
Nov 29, 2019 11.52 11.63 11.52 11.58 741,543 +0.07(+0.60%)
Nov 27, 2019 11.51 11.53 11.45 11.51 772,137 +0.01(+0.11%)
Nov 26, 2019 11.50 11.55 11.44 11.50 983,116 +0.03(+0.27%)
Nov 25, 2019 11.46 11.51 11.42 11.47 945,828 +0.04(+0.33%)
Nov 22, 2019 11.46 11.46 11.39 11.43 713,961 +0.03(+0.22%)
Nov 21, 2019 11.41 11.43 11.30 11.41 894,264 +0.03(+0.22%)
Nov 20, 2019 11.46 11.46 11.35 11.38 1,229,731 -0.04(-0.33%)
Nov 19, 2019 11.23 11.54 11.21 11.42 3,984,623 +0.18(+1.63%)
Nov 18, 2019 11.20 11.29 11.20 11.24 883,702 +0.03(+0.23%)
Nov 15, 2019 11.22 11.24 11.19 11.21 428,947 +0.00(+0.00%)
Nov 14, 2019 11.19 11.24 11.18 11.21 503,672 +0.01(+0.11%)
Nov 13, 2019 11.20 11.23 11.18 11.20 354,677 -0.02(-0.17%)
Nov 12, 2019 11.22 11.24 11.18 11.22 512,952 -0.01(-0.06%)
Nov 11, 2019 11.22 11.23 11.21 11.22 312,142 +0.00(+0.00%)
Nov 08, 2019 11.23 11.24 11.18 11.22 698,427 +0.03(+0.28%)
Nov 07, 2019 11.24 11.25 11.11 11.19 776,105 -0.03(-0.28%)
Nov 06, 2019 11.17 11.23 11.13 11.22 817,630 +0.06(+0.51%)
Nov 05, 2019 11.21 11.22 11.15 11.17 492,013 -0.04(-0.39%)
Nov 04, 2019 11.29 11.29 11.18 11.21 630,204 -0.01(-0.06%)
Nov 01, 2019 11.25 11.30 11.17 11.22 665,772 -0.02(-0.17%)
Oct 31, 2019 11.23 11.29 11.13 11.24 838,310 +0.01(+0.06%)
Oct 30, 2019 11.26 11.29 11.19 11.23 575,579 -0.04(-0.39%)
Oct 29, 2019 11.29 11.29 11.26 11.27 277,690 -0.02(-0.17%)
Oct 28, 2019 11.27 11.30 11.23 11.29 598,564 +0.04(+0.39%)
Oct 25, 2019 11.28 11.29 11.24 11.25 338,434 -0.03(-0.28%)
Oct 24, 2019 11.29 11.32 11.23 11.28 456,280 +0.03(+0.22%)
Oct 23, 2019 11.20 11.27 11.13 11.25 471,948 +0.07(+0.62%)
Oct 22, 2019 11.29 11.30 11.17 11.18 813,398 -0.07(-0.62%)
Oct 21, 2019 11.31 11.34 11.24 11.25 790,895 -0.06(-0.50%)
Oct 18, 2019 11.32 11.34 11.29 11.31 1,066,345 -0.02(-0.17%)
Oct 17, 2019 11.36 11.36 11.31 11.33 1,266,467 +0.00(+0.00%)
Oct 16, 2019 11.30 11.36 11.27 11.33 1,943,805 +0.03(+0.28%)
Oct 15, 2019 11.33 11.33 11.27 11.30 857,710 -0.01(-0.06%)
Oct 14, 2019 11.30 11.33 11.29 11.30 559,654 -0.02(-0.17%)
Oct 11, 2019 11.35 11.36 11.29 11.32 1,513,681 +0.03(+0.28%)
Oct 10, 2019 11.20 11.34 11.20 11.29 1,648,939 +0.10(+0.90%)
Oct 09, 2019 11.20 11.26 11.18 11.19 262,040 -0.03(-0.31%)
Oct 08, 2019 11.26 11.30 11.21 11.23 436,141 -0.06(-0.53%)
Oct 07, 2019 11.29 11.33 11.27 11.29 451,257 -0.01(-0.06%)
Oct 04, 2019 11.27 11.39 11.27 11.29 959,822 +0.04(+0.39%)
Oct 03, 2019 11.48 11.55 10.72 11.25 2,901,974 -0.22(-1.93%)
Oct 02, 2019 11.70 11.70 11.38 11.47 738,327 -0.24(-2.05%)
Oct 01, 2019 11.89 11.89 11.63 11.71 500,104 -0.18(-1.49%)
Sep 30, 2019 11.89 11.95 11.83 11.89 1,018,386 -0.03(-0.21%)
Sep 27, 2019 12.04 12.07 11.82 11.91 864,711 -0.06(-0.47%)
Sep 26, 2019 11.87 12.05 11.86 11.97 469,491 +0.06(+0.53%)
Sep 25, 2019 11.97 12.01 11.82 11.90 384,307 -0.04(-0.37%)
Sep 24, 2019 11.97 12.01 11.87 11.95 591,232 +0.01(+0.11%)
Sep 23, 2019 11.93 12.01 11.88 11.94 396,756 +0.01(+0.11%)
Sep 20, 2019 11.82 11.94 11.78 11.92 603,792 +0.12(+1.02%)
Sep 19, 2019 11.87 11.96 11.75 11.80 1,461,911 -0.02(-0.16%)
Sep 18, 2019 11.75 11.86 11.67 11.82 249,452 +0.03(+0.21%)
Sep 17, 2019 11.81 11.83 11.76 11.80 362,204 -0.01(-0.11%)
Sep 16, 2019 11.81 11.89 11.73 11.81 355,609 -0.01(-0.11%)
Sep 13, 2019 11.72 11.85 11.70 11.82 306,572 +0.12(+1.02%)
Sep 12, 2019 11.72 11.75 11.66 11.70 296,646 -0.03(-0.21%)
Sep 11, 2019 11.71 11.77 11.69 11.73 256,485 +0.01(+0.11%)
Sep 10, 2019 11.66 11.75 11.66 11.71 193,841 +0.05(+0.43%)
Sep 09, 2019 11.65 11.71 11.64 11.66 277,394 +0.02(+0.16%)
Sep 06, 2019 11.64 11.67 11.59 11.65 273,125 +0.00(+0.00%)
Sep 05, 2019 11.66 11.78 11.62 11.65 349,712 +0.03(+0.27%)
Sep 04, 2019 11.65 11.70 11.57 11.61 208,039 -0.03(-0.27%)
Sep 03, 2019 11.69 11.71 11.60 11.65 192,676 -0.09(-0.75%)
Aug 30, 2019 11.82 11.83 11.69 11.73 218,436 -0.06(-0.53%)
Aug 29, 2019 11.71 11.81 11.71 11.80 212,589 +0.09(+0.75%)
Aug 28, 2019 11.68 11.73 11.66 11.71 203,493 +0.01(+0.05%)
Aug 27, 2019 11.76 11.78 11.68 11.70 151,940 -0.06(-0.54%)
Aug 26, 2019 11.70 11.83 11.70 11.77 129,573 +0.07(+0.59%)
Aug 23, 2019 11.82 11.84 11.69 11.70 224,143 -0.11(-0.96%)
Aug 22, 2019 11.87 11.90 11.77 11.81 135,771 -0.02(-0.16%)
Aug 21, 2019 11.85 11.89 11.82 11.83 145,309 +0.04(+0.38%)
Aug 20, 2019 11.70 11.85 11.67 11.78 229,144 +0.11(+0.97%)
Aug 19, 2019 11.63 11.77 11.59 11.67 278,213 +0.10(+0.87%)
Aug 16, 2019 11.53 11.59 11.43 11.57 208,767 +0.17(+1.49%)
Aug 15, 2019 11.42 11.48 11.35 11.40 169,338 +0.01(+0.11%)
Aug 14, 2019 11.55 11.55 11.36 11.39 256,402 -0.18(-1.55%)
Aug 13, 2019 11.42 11.58 11.42 11.57 229,592 +0.13(+1.14%)
Aug 12, 2019 11.24 11.45 11.19 11.44 258,714 +0.19(+1.71%)
Aug 09, 2019 11.34 11.34 11.24 11.24 201,010 -0.09(-0.82%)
Aug 08, 2019 11.21 11.65 11.13 11.34 302,488 +0.19(+1.67%)
Aug 07, 2019 11.14 11.16 11.02 11.15 167,738 -0.04(-0.33%)
Aug 06, 2019 11.27 11.40 11.12 11.19 365,819 -0.02(-0.22%)
Aug 05, 2019 11.27 11.33 11.21 11.21 199,387 -0.11(-0.99%)
Aug 02, 2019 11.31 11.38 11.25 11.32 150,999 +0.04(+0.33%)
Aug 01, 2019 11.28 11.34 11.23 11.29 245,695 +0.05(+0.44%)
Jul 31, 2019 11.42 11.42 11.19 11.24 250,996 -0.19(-1.63%)
Jul 30, 2019 11.32 11.42 11.31 11.42 72,560 +0.10(+0.88%)
Jul 29, 2019 11.31 11.36 11.28 11.32 174,541 +0.01(+0.11%)
Jul 26, 2019 11.32 11.35 11.26 11.31 135,673 +0.00(+0.00%)
Jul 25, 2019 11.37 11.37 11.21 11.31 244,395 -0.02(-0.22%)
Jul 24, 2019 11.13 11.34 11.12 11.34 214,185 +0.16(+1.44%)
Jul 23, 2019 11.10 11.19 11.06 11.18 263,762 +0.10(+0.89%)
Jul 22, 2019 11.08 11.10 11.01 11.08 197,140 +0.04(+0.34%)
Jul 19, 2019 11.09 11.11 11.03 11.04 140,190 -0.06(-0.50%)
Jul 18, 2019 11.14 11.17 11.08 11.10 143,964 -0.05(-0.44%)
Jul 17, 2019 11.18 11.18 11.12 11.15 166,506 -0.02(-0.17%)
Jul 16, 2019 11.19 11.24 11.16 11.16 201,710 -0.01(-0.11%)
Jul 15, 2019 11.15 11.21 11.11 11.18 220,991 +0.04(+0.33%)
Jul 12, 2019 11.05 11.14 11.02 11.14 214,238 +0.12(+1.12%)
Jul 11, 2019 11.07 11.11 10.99 11.02 203,036 -0.03(-0.28%)
Jul 10, 2019 10.98 11.09 10.93 11.05 242,562 +0.06(+0.56%)
Jul 09, 2019 11.00 11.02 10.96 10.98 278,245 -0.01(-0.11%)
Jul 08, 2019 10.98 11.02 10.97 11.00 331,529 +0.00(+0.00%)
Jul 05, 2019 11.02 11.03 10.97 11.00 114,862 +0.01(+0.11%)
Jul 03, 2019 11.00 11.03 10.96 10.98 246,503 -0.01(-0.06%)
Jul 02, 2019 11.03 11.08 10.97 10.99 132,037 -0.04(-0.39%)
Jul 01, 2019 11.06 11.07 11.01 11.03 450,880 +0.00(+0.00%)
Jun 28, 2019 10.98 11.10 10.98 11.03 450,901 +0.11(+1.02%)
Jun 27, 2019 10.85 10.99 10.85 10.92 379,785 +0.07(+0.63%)
Jun 26, 2019 10.97 10.97 10.83 10.85 300,721 -0.07(-0.68%)
Jun 25, 2019 10.86 10.97 10.86 10.93 289,023 -0.01(-0.11%)
Jun 24, 2019 10.99 11.02 10.93 10.94 164,002 -0.02(-0.23%)
Jun 21, 2019 10.87 11.00 10.84 10.97 576,412 +0.12(+1.09%)
Jun 20, 2019 10.98 10.98 10.75 10.85 266,620 -0.11(-0.96%)
Jun 19, 2019 10.94 10.98 10.88 10.95 279,728 +0.04(+0.34%)
Jun 18, 2019 10.96 10.98 10.82 10.92 461,978 +0.01(+0.06%)
Jun 17, 2019 11.05 11.05 10.88 10.91 395,906 -0.14(-1.23%)
Jun 14, 2019 11.01 11.10 11.01 11.05 397,019 +0.03(+0.28%)
Jun 13, 2019 10.91 11.03 10.88 11.02 257,151 +0.09(+0.85%)
Jun 12, 2019 10.92 10.93 10.77 10.92 245,651 +0.05(+0.46%)
Jun 11, 2019 10.91 10.94 10.85 10.87 157,901 -0.02(-0.17%)
Jun 10, 2019 10.85 10.92 10.82 10.89 279,044 +0.04(+0.40%)
Jun 07, 2019 10.75 10.85 10.70 10.85 683,692 +0.10(+0.92%)
Jun 06, 2019 10.67 10.79 10.63 10.75 414,450 +0.10(+0.93%)
Jun 05, 2019 10.66 10.74 10.62 10.65 440,234 +0.01(+0.06%)
Jun 04, 2019 10.67 10.74 10.62 10.64 431,622 +0.00(+0.00%)
Jun 03, 2019 10.60 10.72 10.59 10.64 531,324 -0.02(-0.23%)
May 31, 2019 10.76 10.81 10.62 10.67 324,057 -0.13(-1.24%)
May 30, 2019 10.92 10.92 10.76 10.80 263,534 +0.01(+0.11%)
May 29, 2019 10.83 10.84 10.78 10.79 184,923 -0.02(-0.23%)
May 28, 2019 10.80 10.84 10.79 10.81 169,375 -0.01(-0.06%)
May 24, 2019 10.86 10.90 10.80 10.82 200,974 -0.01(-0.06%)
May 23, 2019 10.81 10.87 10.80 10.83 208,622 +0.01(+0.11%)
May 22, 2019 10.83 10.91 10.78 10.81 249,481 -0.05(-0.50%)
May 21, 2019 10.95 10.98 10.86 10.87 280,577 -0.08(-0.72%)
May 20, 2019 10.86 10.98 10.84 10.95 140,690 +0.09(+0.78%)
May 17, 2019 10.89 10.92 10.86 10.86 607,525 +0.01(+0.06%)
May 16, 2019 10.85 10.94 10.82 10.86 792,946 +0.02(+0.23%)
May 15, 2019 10.86 10.86 10.79 10.83 247,175 -0.02(-0.22%)
May 14, 2019 10.88 10.91 10.84 10.86 456,250 -0.04(-0.34%)
May 13, 2019 10.88 11.01 10.84 10.89 380,055 +0.01(+0.11%)
May 10, 2019 10.94 11.01 10.88 10.88 395,704 -0.07(-0.67%)
May 09, 2019 11.05 11.07 10.94 10.95 590,604 -0.10(-0.88%)
May 08, 2019 11.08 11.19 11.04 11.05 276,018 -0.02(-0.16%)
May 07, 2019 11.07 11.15 11.04 11.07 345,540 -0.04(-0.38%)
May 06, 2019 11.11 11.18 11.10 11.11 186,244 -0.03(-0.27%)
May 03, 2019 11.15 11.22 11.12 11.14 471,789 +0.01(+0.11%)
May 02, 2019 11.14 11.19 11.12 11.13 297,761 -0.01(-0.05%)
May 01, 2019 11.25 11.25 11.13 11.14 234,969 -0.08(-0.71%)
Apr 30, 2019 11.15 11.23 11.10 11.22 211,905 +0.01(+0.11%)
Apr 29, 2019 11.13 11.21 11.08 11.20 166,049 +0.08(+0.71%)
Apr 26, 2019 11.09 11.13 11.07 11.12 133,435 +0.04(+0.33%)
Apr 25, 2019 11.10 11.15 11.02 11.09 170,910 -0.02(-0.16%)
Apr 24, 2019 11.11 11.17 11.07 11.11 171,357 +0.00(+0.00%)
Apr 23, 2019 11.04 11.14 11.03 11.11 193,681 +0.07(+0.61%)
Apr 22, 2019 11.08 11.10 11.01 11.04 157,001 -0.03(-0.27%)
Apr 18, 2019 11.09 11.10 11.04 11.07 107,964 +0.01(+0.05%)
Apr 17, 2019 11.12 11.12 11.02 11.06 156,819 -0.06(-0.55%)
Apr 16, 2019 11.06 11.14 10.98 11.12 188,148 +0.09(+0.77%)
Apr 15, 2019 11.07 11.08 10.92 11.04 221,068 -0.02(-0.22%)
Apr 12, 2019 11.01 11.06 10.95 11.06 148,225 +0.07(+0.61%)
Apr 11, 2019 11.03 11.04 10.96 11.00 226,450 -0.06(-0.55%)
Apr 10, 2019 11.06 11.09 11.00 11.06 176,640 +0.00(+0.00%)
Apr 09, 2019 11.06 11.09 11.04 11.06 215,246 -0.02(-0.22%)
Apr 08, 2019 11.04 11.09 11.04 11.08 116,514 +0.02(+0.22%)
Apr 05, 2019 11.03 11.08 11.00 11.06 165,479 +0.05(+0.44%)
Apr 04, 2019 10.98 11.03 10.96 11.01 130,742 +0.06(+0.56%)
Apr 03, 2019 10.95 10.98 10.94 10.95 353,927 +0.02(+0.22%)
Apr 02, 2019 10.92 10.96 10.90 10.92 289,806 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.