Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.538 8.538 8.315 8.321 127,760 -0.15(-1.75%)
Mar 29, 2012 8.414 8.488 8.309 8.470 86,478 +0.00(+0.00%)
Mar 28, 2012 8.544 8.544 8.408 8.470 153,509 -0.04(-0.44%)
Mar 27, 2012 8.624 8.661 8.488 8.507 98,682 -0.10(-1.15%)
Mar 26, 2012 8.631 8.674 8.563 8.606 128,861 +0.02(+0.22%)
Mar 23, 2012 8.482 8.729 8.414 8.587 195,719 +0.11(+1.31%)
Mar 22, 2012 8.439 8.519 8.389 8.476 50,564 -0.05(-0.58%)
Mar 21, 2012 8.717 8.717 8.519 8.525 91,657 -0.15(-1.78%)
Mar 20, 2012 8.760 8.816 8.581 8.680 94,444 -0.13(-1.47%)
Mar 19, 2012 8.575 8.952 8.471 8.810 131,488 +0.17(+2.00%)
Mar 16, 2012 8.661 8.804 8.499 8.637 190,859 +0.01(+0.14%)
Mar 15, 2012 8.408 8.649 8.380 8.624 132,978 +0.17(+2.05%)
Mar 14, 2012 8.464 8.587 8.371 8.451 78,167 -0.01(-0.07%)
Mar 13, 2012 8.365 8.488 8.284 8.457 128,185 +0.17(+2.01%)
Mar 12, 2012 8.253 8.352 8.117 8.291 106,579 +0.06(+0.75%)
Mar 09, 2012 8.155 8.321 8.043 8.229 193,680 +0.10(+1.22%)
Mar 08, 2012 8.062 8.130 7.929 8.130 130,885 +0.09(+1.15%)
Mar 07, 2012 7.957 8.049 7.927 8.037 92,587 +0.13(+1.70%)
Mar 06, 2012 7.884 8.019 7.884 7.902 99,639 -0.08(-1.00%)
Mar 05, 2012 7.890 8.037 7.890 7.982 84,845 +0.06(+0.77%)
Mar 02, 2012 7.964 8.074 7.884 7.921 170,196 -0.03(-0.38%)
Mar 01, 2012 7.970 8.147 7.933 7.951 185,844 +0.02(+0.31%)
Feb 29, 2012 8.104 8.172 7.909 7.927 142,367 -0.15(-1.89%)
Feb 28, 2012 8.092 8.141 8.019 8.080 112,328 -0.04(-0.53%)
Feb 27, 2012 8.062 8.159 7.976 8.123 82,296 +0.03(+0.38%)
Feb 24, 2012 8.153 8.159 7.957 8.092 163,366 -0.04(-0.45%)
Feb 23, 2012 7.890 8.141 7.792 8.129 96,766 +0.28(+3.59%)
Feb 22, 2012 8.013 8.037 7.835 7.847 108,193 -0.21(-2.66%)
Feb 21, 2012 8.233 8.233 8.031 8.062 81,870 -0.17(-2.08%)
Feb 17, 2012 8.276 8.276 8.202 8.233 143,064 +0.00(+0.00%)
Feb 16, 2012 8.196 8.233 8.178 8.233 240,435 +0.05(+0.60%)
Feb 15, 2012 8.196 8.239 8.080 8.184 184,764 -0.01(-0.15%)
Feb 14, 2012 8.092 8.196 8.055 8.196 185,948 -0.02(-0.30%)
Feb 13, 2012 8.172 8.288 8.141 8.221 69,754 +0.15(+1.82%)
Feb 10, 2012 8.117 8.178 8.062 8.074 75,446 -0.09(-1.12%)
Feb 09, 2012 8.239 8.275 8.123 8.166 103,379 -0.04(-0.52%)
Feb 08, 2012 8.172 8.270 8.111 8.208 151,935 +0.09(+1.06%)
Feb 07, 2012 8.178 8.251 8.031 8.123 100,932 -0.06(-0.67%)
Feb 06, 2012 8.227 8.274 8.135 8.178 186,625 -0.06(-0.74%)
Feb 03, 2012 8.129 8.337 8.013 8.239 338,194 +0.26(+3.22%)
Feb 02, 2012 8.086 8.086 7.909 7.982 263,762 -0.08(-0.99%)
Feb 01, 2012 7.651 8.178 7.566 8.062 384,929 +0.04(+0.53%)
Jan 31, 2012 8.202 8.205 8.019 8.019 119,825 -0.12(-1.43%)
Jan 30, 2012 8.202 8.227 8.037 8.135 105,981 -0.11(-1.34%)
Jan 27, 2012 8.000 8.245 7.976 8.245 94,402 +0.20(+2.51%)
Jan 26, 2012 7.994 8.080 7.872 8.043 115,563 +0.07(+0.84%)
Jan 25, 2012 8.098 8.129 7.951 7.976 143,002 -0.10(-1.29%)
Jan 24, 2012 8.147 8.147 8.000 8.080 216,761 -0.09(-1.05%)
Jan 23, 2012 8.215 8.257 8.104 8.166 71,413 -0.03(-0.37%)
Jan 20, 2012 8.013 8.264 7.957 8.196 198,003 +0.18(+2.21%)
Jan 19, 2012 8.080 8.080 7.945 8.019 129,485 -0.02(-0.23%)
Jan 18, 2012 7.976 8.037 7.927 8.037 177,172 +0.07(+0.92%)
Jan 17, 2012 7.957 8.013 7.878 7.964 169,963 +0.07(+0.93%)
Jan 13, 2012 7.860 7.945 7.841 7.890 106,991 -0.07(-0.85%)
Jan 12, 2012 7.976 7.976 7.896 7.957 141,006 -0.02(-0.23%)
Jan 11, 2012 7.933 7.988 7.841 7.976 157,302 +0.02(+0.23%)
Jan 10, 2012 8.006 8.086 7.902 7.957 180,572 +0.07(+0.85%)
Jan 09, 2012 7.951 7.951 7.853 7.890 67,928 -0.03(-0.39%)
Jan 06, 2012 7.976 7.976 7.841 7.921 112,774 -0.04(-0.46%)
Jan 05, 2012 7.945 8.037 7.817 7.957 105,266 -0.01(-0.15%)
Jan 04, 2012 7.829 8.019 7.829 7.970 145,007 +0.24(+3.09%)
Dec 30, 2011 7.872 7.860 7.713 7.731 141,733 -0.14(-1.79%)
Dec 29, 2011 7.682 7.927 7.639 7.872 164,160 +0.20(+2.63%)
Dec 28, 2011 7.927 7.976 7.621 7.670 134,264 -0.26(-3.32%)
Dec 27, 2011 7.860 8.031 7.801 7.933 111,269 +0.08(+0.97%)
Dec 23, 2011 7.976 8.019 7.847 7.856 60,290 +0.00(+0.04%)
Dec 21, 2011 7.890 7.890 7.734 7.853 114,158 -0.03(-0.39%)
Dec 20, 2011 7.823 7.896 7.688 7.884 193,393 +0.23(+2.96%)
Dec 19, 2011 7.804 7.921 7.645 7.658 147,183 -0.08(-1.03%)
Dec 16, 2011 7.841 7.939 7.688 7.737 552,094 -0.02(-0.32%)
Dec 15, 2011 7.762 7.890 7.578 7.762 216,086 +0.12(+1.60%)
Dec 14, 2011 7.425 7.676 7.425 7.639 181,794 +0.17(+2.21%)
Dec 13, 2011 7.633 7.743 7.443 7.474 128,219 -0.09(-1.13%)
Dec 12, 2011 7.474 7.572 7.345 7.560 124,394 -0.01(-0.16%)
Dec 09, 2011 7.394 7.658 7.351 7.572 213,350 +0.24(+3.26%)
Dec 08, 2011 7.639 7.639 7.327 7.333 112,862 -0.35(-4.54%)
Dec 07, 2011 7.670 7.725 7.474 7.682 79,437 +0.00(+0.00%)
Dec 06, 2011 7.694 7.743 7.618 7.682 154,024 -0.03(-0.39%)
Dec 05, 2011 7.743 7.743 7.543 7.712 186,450 +0.08(+1.03%)
Dec 02, 2011 7.688 7.782 7.555 7.634 142,075 +0.07(+0.88%)
Dec 01, 2011 7.815 7.846 7.555 7.567 153,218 -0.27(-3.48%)
Nov 30, 2011 7.464 7.864 7.458 7.840 453,131 +0.63(+8.74%)
Nov 29, 2011 7.240 7.240 7.104 7.209 97,844 -0.02(-0.34%)
Nov 28, 2011 7.137 7.282 7.064 7.234 252,813 +0.43(+6.32%)
Nov 25, 2011 6.943 7.046 6.804 6.804 46,863 -0.15(-2.09%)
Nov 23, 2011 7.185 7.185 6.943 6.949 147,048 -0.29(-4.02%)
Nov 22, 2011 7.312 7.428 7.240 7.240 116,857 -0.05(-0.75%)
Nov 21, 2011 7.337 7.452 7.270 7.294 143,888 -0.16(-2.19%)
Nov 18, 2011 7.373 7.498 7.312 7.458 76,729 +0.08(+1.15%)
Nov 17, 2011 7.385 7.488 7.337 7.373 173,938 +0.01(+0.08%)
Nov 16, 2011 7.282 7.512 7.270 7.367 165,443 -0.01(-0.08%)
Nov 15, 2011 7.167 7.391 7.167 7.373 151,870 +0.15(+2.01%)
Nov 14, 2011 7.434 7.500 7.149 7.228 139,954 -0.23(-3.09%)
Nov 11, 2011 7.470 7.555 7.415 7.458 136,457 +0.08(+1.07%)
Nov 10, 2011 7.506 7.506 7.300 7.379 83,655 -0.01(-0.16%)
Nov 09, 2011 7.367 7.549 7.325 7.391 283,435 -0.18(-2.32%)
Nov 08, 2011 7.452 7.628 7.337 7.567 270,243 +0.16(+2.13%)
Nov 07, 2011 7.264 7.452 7.246 7.409 132,307 +0.16(+2.17%)
Nov 04, 2011 7.325 7.331 7.185 7.252 87,488 -0.17(-2.29%)
Nov 03, 2011 7.276 7.464 7.058 7.422 129,402 +0.22(+3.03%)
Nov 02, 2011 7.125 7.216 6.979 7.203 198,858 +0.21(+3.03%)
Nov 01, 2011 7.173 7.367 6.943 6.991 182,393 -0.44(-5.87%)
Oct 31, 2011 7.415 7.603 7.319 7.428 228,068 -0.10(-1.29%)
Oct 28, 2011 7.833 7.833 7.446 7.525 491,972 -0.61(-7.52%)
Oct 27, 2011 7.943 8.312 7.512 8.136 364,704 +0.44(+5.75%)
Oct 26, 2011 7.815 7.868 7.567 7.694 189,863 +0.01(+0.16%)
Oct 25, 2011 7.785 7.852 7.585 7.682 183,088 -0.15(-1.93%)
Oct 24, 2011 7.767 7.930 7.628 7.833 314,395 +0.11(+1.41%)
Oct 21, 2011 7.731 7.755 7.585 7.724 507,866 +0.13(+1.67%)
Oct 20, 2011 7.373 7.628 7.240 7.597 126,271 +0.25(+3.38%)
Oct 19, 2011 7.506 7.531 7.288 7.349 221,440 -0.20(-2.65%)
Oct 18, 2011 7.149 7.615 7.149 7.549 154,227 +0.45(+6.40%)
Oct 17, 2011 7.240 7.349 7.088 7.094 211,950 -0.23(-3.14%)
Oct 14, 2011 7.385 7.391 7.246 7.325 251,769 -0.05(-0.74%)
Oct 13, 2011 7.325 7.391 7.179 7.379 73,346 -0.01(-0.08%)
Oct 12, 2011 7.415 7.476 7.276 7.385 173,496 +0.00(+0.00%)
Oct 11, 2011 7.161 7.391 7.131 7.385 149,460 +0.14(+1.92%)
Oct 10, 2011 7.191 7.252 7.046 7.246 174,371 +0.19(+2.75%)
Oct 07, 2011 7.264 7.270 6.967 7.052 268,815 -0.21(-2.92%)
Oct 06, 2011 6.961 7.306 6.767 7.264 567,794 +0.26(+3.72%)
Oct 05, 2011 7.312 7.312 6.876 7.003 284,268 -0.34(-4.62%)
Oct 04, 2011 6.531 7.367 6.531 7.343 418,023 +0.79(+12.01%)
Oct 03, 2011 6.482 6.725 6.482 6.555 418,957 +0.01(+0.19%)
Sep 30, 2011 6.543 6.598 6.489 6.543 301,524 -0.10(-1.46%)
Sep 29, 2011 6.367 6.652 6.367 6.640 177,832 +0.45(+7.35%)
Sep 28, 2011 6.489 6.579 6.186 6.186 253,209 -0.28(-4.40%)
Sep 27, 2011 6.489 6.664 6.392 6.470 157,621 +0.11(+1.71%)
Sep 26, 2011 6.276 6.386 6.216 6.361 167,176 +0.16(+2.54%)
Sep 23, 2011 6.167 6.361 6.058 6.204 210,721 +0.04(+0.69%)
Sep 22, 2011 6.119 6.307 6.064 6.161 334,691 -0.11(-1.74%)
Sep 21, 2011 6.386 6.525 6.234 6.270 211,163 -0.09(-1.43%)
Sep 20, 2011 6.616 6.658 6.361 6.361 96,028 -0.25(-3.76%)
Sep 19, 2011 6.688 6.725 6.549 6.610 102,974 -0.18(-2.59%)
Sep 16, 2011 6.688 6.791 6.561 6.785 277,458 +0.13(+2.00%)
Sep 15, 2011 6.767 6.767 6.567 6.652 109,030 -0.04(-0.54%)
Sep 14, 2011 6.664 6.810 6.549 6.688 153,001 +0.07(+1.01%)
Sep 13, 2011 6.604 6.785 6.519 6.622 159,719 +0.04(+0.64%)
Sep 12, 2011 6.319 6.610 6.319 6.579 136,950 +0.17(+2.65%)
Sep 09, 2011 6.398 6.476 6.301 6.410 163,890 -0.04(-0.66%)
Sep 08, 2011 6.567 6.652 6.386 6.452 146,743 -0.18(-2.74%)
Sep 07, 2011 6.361 6.652 6.331 6.634 222,285 +0.38(+6.10%)
Sep 06, 2011 6.198 6.324 6.132 6.252 171,974 -0.10(-1.51%)
Sep 02, 2011 6.539 6.635 6.330 6.348 253,717 -0.28(-4.16%)
Sep 01, 2011 6.898 6.898 6.587 6.623 188,506 -0.25(-3.57%)
Aug 31, 2011 6.940 6.970 6.833 6.869 283,587 -0.07(-0.95%)
Aug 30, 2011 6.940 6.976 6.803 6.934 133,954 -0.04(-0.52%)
Aug 29, 2011 6.815 7.012 6.755 6.970 239,108 +0.26(+3.93%)
Aug 26, 2011 6.623 6.815 6.527 6.707 91,253 +0.05(+0.72%)
Aug 25, 2011 6.821 6.922 6.611 6.659 156,726 -0.09(-1.33%)
Aug 24, 2011 6.683 6.842 6.629 6.749 117,218 +0.04(+0.62%)
Aug 23, 2011 6.396 6.713 6.372 6.707 138,022 +0.32(+4.96%)
Aug 22, 2011 6.575 6.641 6.306 6.390 128,421 -0.03(-0.47%)
Aug 19, 2011 6.480 6.719 6.390 6.420 316,259 -0.11(-1.74%)
Aug 18, 2011 6.785 6.827 6.504 6.533 772,621 -0.38(-5.45%)
Aug 17, 2011 6.928 7.024 6.725 6.910 178,750 +0.03(+0.43%)
Aug 16, 2011 6.827 7.018 6.587 6.880 192,459 -0.02(-0.26%)
Aug 15, 2011 6.898 6.934 6.785 6.898 155,725 +0.07(+0.96%)
Aug 12, 2011 6.928 6.982 6.689 6.833 193,681 -0.04(-0.52%)
Aug 11, 2011 6.527 6.982 6.527 6.869 252,307 +0.39(+6.00%)
Aug 10, 2011 6.874 7.150 6.432 6.480 234,692 -0.56(-7.91%)
Aug 09, 2011 6.892 7.114 6.533 7.036 626,711 +0.19(+2.71%)
Aug 08, 2011 7.239 7.527 6.851 6.851 399,706 -0.48(-6.53%)
Aug 05, 2011 7.407 7.479 7.245 7.329 171,742 +0.03(+0.41%)
Aug 04, 2011 7.491 7.634 7.299 7.299 162,081 -0.29(-3.79%)
Aug 03, 2011 7.467 7.622 7.347 7.586 100,404 +0.16(+2.09%)
Aug 02, 2011 7.467 7.616 7.419 7.431 131,672 -0.08(-1.04%)
Aug 01, 2011 7.443 7.521 7.293 7.509 210,331 +0.14(+1.87%)
Jul 29, 2011 7.401 7.491 7.347 7.371 177,684 -0.11(-1.52%)
Jul 28, 2011 7.521 7.616 7.423 7.485 194,864 -0.01(-0.16%)
Jul 27, 2011 8.065 8.065 7.461 7.497 212,763 -0.04(-0.48%)
Jul 26, 2011 7.557 7.575 7.479 7.533 158,704 +0.01(+0.16%)
Jul 25, 2011 7.592 7.748 7.521 7.521 83,872 -0.17(-2.26%)
Jul 22, 2011 7.658 7.790 7.634 7.694 107,684 -0.08(-1.08%)
Jul 21, 2011 7.742 7.802 7.628 7.778 98,722 +0.09(+1.17%)
Jul 20, 2011 7.718 7.730 7.622 7.688 44,494 -0.03(-0.39%)
Jul 19, 2011 7.551 7.730 7.551 7.718 97,627 +0.24(+3.20%)
Jul 18, 2011 7.640 7.640 7.449 7.479 99,120 -0.16(-2.11%)
Jul 15, 2011 7.676 7.736 7.607 7.640 110,138 -0.03(-0.39%)
Jul 14, 2011 7.856 7.856 7.658 7.670 99,232 -0.14(-1.84%)
Jul 13, 2011 7.790 7.874 7.724 7.814 163,405 +0.10(+1.24%)
Jul 12, 2011 7.718 7.856 7.688 7.718 126,362 -0.01(-0.08%)
Jul 11, 2011 7.790 7.862 7.682 7.724 203,696 -0.15(-1.90%)
Jul 08, 2011 7.844 7.904 7.802 7.874 52,951 -0.06(-0.75%)
Jul 07, 2011 7.987 8.119 7.880 7.933 148,018 -0.01(-0.08%)
Jul 06, 2011 7.862 7.969 7.832 7.939 99,979 +0.04(+0.53%)
Jul 05, 2011 7.856 7.904 7.784 7.898 114,209 +0.05(+0.61%)
Jul 01, 2011 7.802 7.898 7.700 7.850 155,780 +0.07(+0.92%)
Jun 30, 2011 7.778 7.808 7.652 7.778 110,434 +0.05(+0.62%)
Jun 29, 2011 7.766 7.766 7.670 7.730 78,164 +0.01(+0.08%)
Jun 28, 2011 7.724 7.724 7.610 7.724 140,143 +0.01(+0.16%)
Jun 27, 2011 7.539 7.718 7.527 7.712 174,099 +0.20(+2.71%)
Jun 24, 2011 7.592 7.658 7.473 7.509 603,004 -0.04(-0.59%)
Jun 23, 2011 7.509 7.604 7.473 7.554 106,322 +0.01(+0.12%)
Jun 22, 2011 7.521 7.676 7.497 7.545 315,479 -0.02(-0.24%)
Jun 21, 2011 7.634 7.652 7.551 7.563 215,538 -0.04(-0.55%)
Jun 20, 2011 7.634 7.784 7.533 7.604 207,472 -0.02(-0.31%)
Jun 17, 2011 7.592 7.645 7.521 7.628 290,888 +0.08(+1.03%)
Jun 16, 2011 7.395 7.580 7.395 7.551 116,696 +0.17(+2.35%)
Jun 15, 2011 7.413 7.419 7.305 7.377 230,610 -0.09(-1.20%)
Jun 14, 2011 7.479 7.485 7.431 7.467 158,943 +0.08(+1.05%)
Jun 13, 2011 7.419 7.467 7.344 7.389 86,832 +0.02(+0.32%)
Jun 10, 2011 7.371 7.467 7.299 7.365 113,113 -0.06(-0.81%)
Jun 09, 2011 7.269 7.431 7.233 7.425 172,351 +0.17(+2.31%)
Jun 08, 2011 7.365 7.407 7.192 7.257 136,546 -0.14(-1.86%)
Jun 07, 2011 7.563 7.658 7.389 7.395 90,957 -0.11(-1.51%)
Jun 06, 2011 7.521 7.550 7.491 7.509 193,237 -0.02(-0.24%)
Jun 03, 2011 7.479 7.556 7.402 7.526 246,603 -0.23(-2.90%)
May 24, 2011 7.858 7.888 7.728 7.751 96,707 -0.11(-1.36%)
May 23, 2011 7.828 7.959 7.817 7.858 97,154 -0.07(-0.90%)
May 20, 2011 8.018 8.071 7.900 7.929 158,046 -0.13(-1.62%)
May 19, 2011 8.042 8.095 7.929 8.059 121,615 +0.06(+0.74%)
May 18, 2011 7.929 8.024 7.911 8.000 134,200 +0.07(+0.82%)
May 17, 2011 8.024 8.107 7.923 7.935 121,159 -0.14(-1.69%)
May 16, 2011 8.136 8.213 8.071 8.071 118,679 -0.12(-1.45%)
May 13, 2011 8.320 8.320 8.130 8.190 91,629 -0.15(-1.78%)
May 12, 2011 8.355 8.373 8.261 8.338 90,768 -0.04(-0.49%)
May 11, 2011 8.504 8.504 8.290 8.379 166,192 -0.06(-0.70%)
May 10, 2011 8.450 8.498 8.395 8.438 215,889 +0.02(+0.28%)
May 09, 2011 8.444 8.462 8.373 8.415 176,806 -0.05(-0.63%)
May 06, 2011 8.604 8.604 8.456 8.468 88,858 -0.03(-0.35%)
May 05, 2011 8.533 8.652 8.438 8.498 139,137 -0.03(-0.35%)
May 04, 2011 8.614 8.614 8.474 8.527 128,968 -0.07(-0.83%)
May 03, 2011 8.616 8.729 8.545 8.598 482,959 +0.01(+0.07%)
May 02, 2011 8.592 8.758 8.586 8.592 118,307 -0.12(-1.43%)
Apr 29, 2011 8.687 8.770 8.616 8.717 70,913 +0.00(+0.00%)
Apr 28, 2011 8.610 8.729 8.575 8.717 63,812 +0.07(+0.82%)
Apr 27, 2011 8.723 8.752 8.486 8.646 447,984 -0.11(-1.22%)
Apr 26, 2011 8.705 8.823 8.705 8.752 200,795 +0.04(+0.41%)
Apr 25, 2011 8.752 8.829 8.652 8.717 148,461 -0.12(-1.41%)
Apr 21, 2011 8.800 8.847 8.652 8.841 119,878 +0.12(+1.36%)
Apr 20, 2011 8.675 8.776 8.652 8.723 109,188 +0.14(+1.66%)
Apr 19, 2011 8.723 8.723 8.569 8.581 163,173 -0.09(-1.09%)
Apr 18, 2011 8.723 8.806 8.586 8.675 171,405 -0.17(-1.88%)
Apr 15, 2011 8.734 8.859 8.646 8.841 744,180 +0.09(+0.98%)
Apr 14, 2011 8.663 8.794 8.663 8.755 132,003 +0.00(+0.03%)
Apr 13, 2011 8.788 8.788 8.640 8.752 111,949 +0.02(+0.20%)
Apr 12, 2011 8.729 8.853 8.664 8.734 309,582 +0.00(+0.00%)
Apr 11, 2011 8.717 8.823 8.717 8.734 81,595 +0.00(+0.00%)
Apr 08, 2011 8.752 8.883 8.705 8.734 130,027 -0.08(-0.94%)
Apr 07, 2011 8.794 8.936 8.794 8.817 129,160 +0.02(+0.20%)
Apr 06, 2011 8.758 8.865 8.711 8.800 128,335 +0.07(+0.75%)
Apr 05, 2011 8.871 8.936 8.658 8.734 255,766 -0.16(-1.80%)
Apr 04, 2011 8.800 8.924 8.770 8.894 87,304 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.