Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.20 18.46 17.78 17.96 414,972 -0.46(-2.48%)
Mar 30, 2021 18.49 18.72 18.31 18.42 235,938 +0.15(+0.83%)
Mar 29, 2021 18.77 18.82 18.02 18.26 275,878 -0.51(-2.70%)
Mar 26, 2021 19.22 19.31 18.65 18.77 224,601 -0.05(-0.29%)
Mar 25, 2021 18.48 18.88 18.12 18.83 340,218 +0.34(+1.85%)
Mar 24, 2021 18.78 19.25 18.48 18.48 230,730 -0.03(-0.14%)
Mar 23, 2021 19.52 19.58 18.41 18.51 206,111 -1.24(-6.30%)
Mar 22, 2021 20.61 21.00 19.56 19.75 224,311 -0.96(-4.62%)
Mar 19, 2021 20.31 20.78 19.89 20.71 1,411,203 +0.18(+0.87%)
Mar 18, 2021 20.65 21.33 20.34 20.53 191,655 +0.13(+0.62%)
Mar 17, 2021 20.29 20.65 20.13 20.40 141,093 +0.14(+0.67%)
Mar 16, 2021 20.57 20.71 19.96 20.27 119,940 -0.27(-1.32%)
Mar 15, 2021 20.66 20.88 19.85 20.54 212,972 +0.01(+0.04%)
Mar 12, 2021 20.50 20.91 20.28 20.53 204,505 +0.29(+1.42%)
Mar 11, 2021 20.25 20.34 19.95 20.24 194,354 -0.13(-0.62%)
Mar 10, 2021 19.90 20.45 19.72 20.37 148,766 +0.65(+3.32%)
Mar 09, 2021 20.08 20.08 19.32 19.72 139,138 -0.43(-2.12%)
Mar 08, 2021 19.11 20.15 19.11 20.14 241,856 +1.15(+6.05%)
Mar 05, 2021 18.73 19.04 18.45 19.00 140,347 +0.65(+3.52%)
Mar 04, 2021 18.48 18.87 18.19 18.35 136,634 -0.08(-0.41%)
Mar 03, 2021 17.92 18.88 17.92 18.42 143,039 +0.65(+3.68%)
Mar 02, 2021 17.86 18.03 17.64 17.77 101,795 -0.18(-1.03%)
Mar 01, 2021 17.77 17.99 17.62 17.96 109,924 +0.55(+3.18%)
Feb 26, 2021 17.92 17.92 17.19 17.40 143,090 -0.49(-2.72%)
Feb 25, 2021 18.79 18.79 17.88 17.89 96,768 -0.60(-3.27%)
Feb 24, 2021 18.16 18.54 18.04 18.49 216,641 +0.51(+2.85%)
Feb 23, 2021 17.76 18.11 17.70 17.98 175,767 +0.24(+1.37%)
Feb 22, 2021 17.12 17.84 17.03 17.74 191,140 +0.73(+4.29%)
Feb 19, 2021 16.84 17.02 16.66 17.01 84,423 +0.23(+1.40%)
Feb 18, 2021 16.72 16.87 16.52 16.77 84,835 -0.02(-0.10%)
Feb 17, 2021 16.92 16.97 16.57 16.79 76,568 -0.08(-0.45%)
Feb 16, 2021 16.89 16.98 16.74 16.86 95,157 +0.13(+0.80%)
Feb 12, 2021 16.55 16.95 16.55 16.73 75,122 +0.03(+0.20%)
Feb 11, 2021 16.86 16.94 16.27 16.70 221,890 -0.10(-0.60%)
Feb 10, 2021 17.07 17.19 16.74 16.80 109,829 -0.23(-1.33%)
Feb 09, 2021 16.74 17.07 16.57 17.02 108,851 +0.26(+1.55%)
Feb 08, 2021 16.57 16.78 16.47 16.76 116,693 +0.31(+1.89%)
Feb 05, 2021 16.61 16.70 16.21 16.45 141,301 +0.01(+0.05%)
Feb 04, 2021 15.93 16.58 15.89 16.45 167,030 +0.58(+3.65%)
Feb 03, 2021 15.67 15.94 15.26 15.87 131,203 +0.09(+0.59%)
Feb 02, 2021 15.48 15.82 15.24 15.77 167,310 +0.47(+3.07%)
Feb 01, 2021 15.52 15.52 15.05 15.30 131,892 -0.03(-0.16%)
Jan 29, 2021 15.21 15.65 15.20 15.33 355,579 -0.28(-1.77%)
Jan 28, 2021 15.33 15.72 15.21 15.61 209,158 +0.28(+1.80%)
Jan 27, 2021 15.33 15.92 15.04 15.33 227,698 -0.39(-2.45%)
Jan 26, 2021 16.11 16.19 15.69 15.72 93,528 -0.34(-2.14%)
Jan 25, 2021 15.03 16.10 15.03 16.06 143,167 +0.26(+1.65%)
Jan 22, 2021 15.58 15.82 15.37 15.80 272,706 +0.08(+0.48%)
Jan 21, 2021 15.98 16.00 15.56 15.72 186,378 -0.30(-1.88%)
Jan 20, 2021 16.29 16.33 15.87 16.03 108,673 -0.28(-1.70%)
Jan 19, 2021 16.17 16.33 15.84 16.30 168,785 +0.31(+1.94%)
Jan 15, 2021 15.69 16.11 15.58 15.99 172,900 -0.05(-0.31%)
Jan 14, 2021 15.72 16.24 15.72 16.04 498,964 +0.34(+2.14%)
Jan 13, 2021 15.71 15.78 15.41 15.71 118,723 -0.08(-0.53%)
Jan 12, 2021 15.90 15.97 15.72 15.79 204,918 -0.01(-0.05%)
Jan 11, 2021 15.10 15.80 14.93 15.80 250,558 +0.43(+2.78%)
Jan 08, 2021 15.53 15.53 15.07 15.37 151,675 -0.16(-1.03%)
Jan 07, 2021 15.51 15.65 15.36 15.53 158,796 +0.19(+1.26%)
Jan 06, 2021 14.11 15.43 14.11 15.34 335,666 +1.57(+11.39%)
Jan 05, 2021 13.62 13.95 13.62 13.77 120,225 +0.16(+1.17%)
Jan 04, 2021 13.95 14.04 13.37 13.61 201,507 -0.34(-2.46%)
Dec 31, 2020 13.95 13.95 13.95 157,153 +0.25(+1.84%)
Dec 30, 2020 13.83 13.95 13.64 13.70 157,153 -0.11(-0.82%)
Dec 29, 2020 13.92 14.02 13.75 13.82 301,814 -0.14(-0.99%)
Dec 28, 2020 13.92 14.08 13.76 13.95 173,881 +0.18(+1.34%)
Dec 24, 2020 13.85 13.94 13.49 13.77 89,312 +0.02(+0.12%)
Dec 23, 2020 13.24 13.78 13.24 13.75 187,968 +0.58(+4.39%)
Dec 22, 2020 13.34 13.68 13.05 13.17 218,702 -0.03(-0.25%)
Dec 21, 2020 13.41 13.58 13.10 13.21 260,434 -0.14(-1.07%)
Dec 18, 2020 14.01 14.11 13.33 13.35 1,288,767 -0.66(-4.73%)
Dec 17, 2020 14.37 14.53 13.99 14.01 217,498 -0.22(-1.53%)
Dec 16, 2020 14.11 14.39 14.05 14.23 228,102 +0.18(+1.31%)
Dec 15, 2020 13.75 14.05 13.43 14.05 230,721 +0.45(+3.33%)
Dec 14, 2020 13.57 13.82 13.49 13.59 263,698 +0.10(+0.75%)
Dec 11, 2020 13.29 13.64 13.24 13.49 197,226 +0.01(+0.06%)
Dec 10, 2020 13.31 13.53 13.16 13.49 133,310 +0.07(+0.50%)
Dec 09, 2020 13.42 13.52 13.19 13.42 184,458 +0.03(+0.25%)
Dec 08, 2020 13.16 13.42 13.08 13.38 184,231 +0.15(+1.14%)
Dec 07, 2020 13.30 13.44 12.86 13.23 415,740 +0.34(+2.63%)
Dec 04, 2020 12.50 12.89 12.43 12.89 217,733 +0.47(+3.80%)
Dec 03, 2020 12.34 12.55 12.15 12.42 131,833 +0.16(+1.28%)
Dec 02, 2020 11.95 12.33 11.95 12.27 146,466 +0.27(+2.28%)
Dec 01, 2020 12.02 12.28 11.86 11.99 193,332 +0.24(+2.04%)
Nov 30, 2020 12.20 12.23 11.74 11.75 312,340 -0.55(-4.44%)
Nov 27, 2020 12.40 12.41 12.09 12.30 149,827 -0.08(-0.67%)
Nov 25, 2020 12.62 12.62 11.98 12.38 202,871 -0.02(-0.13%)
Nov 24, 2020 12.31 12.54 12.27 12.40 420,541 +0.30(+2.46%)
Nov 23, 2020 11.93 12.18 11.85 12.10 159,953 +0.34(+2.89%)
Nov 20, 2020 11.73 11.82 11.50 11.76 210,967 -0.13(-1.11%)
Nov 19, 2020 11.40 11.94 11.34 11.89 231,879 +0.58(+5.12%)
Nov 18, 2020 11.45 11.55 11.25 11.31 286,807 -0.02(-0.22%)
Nov 17, 2020 11.17 11.34 11.07 11.34 372,005 -0.10(-0.87%)
Nov 16, 2020 11.30 11.45 11.12 11.44 505,703 +0.53(+4.86%)
Nov 13, 2020 10.81 11.03 10.72 10.91 245,403 +0.22(+2.01%)
Nov 12, 2020 10.86 11.09 10.44 10.69 162,584 -0.27(-2.49%)
Nov 11, 2020 11.16 11.41 10.64 10.97 276,600 -0.20(-1.78%)
Nov 10, 2020 11.13 11.42 10.99 11.16 200,659 +0.20(+1.81%)
Nov 09, 2020 10.43 11.32 10.15 10.97 341,608 +1.05(+10.60%)
Nov 06, 2020 10.39 10.72 9.857 9.915 341,341 -0.55(-5.30%)
Nov 05, 2020 10.06 10.67 10.06 10.47 93,382 +0.37(+3.69%)
Nov 04, 2020 10.58 10.62 10.04 10.10 144,270 -0.82(-7.51%)
Nov 03, 2020 10.79 10.97 10.69 10.92 111,688 +0.36(+3.37%)
Nov 02, 2020 10.73 10.78 10.43 10.56 90,504 -0.02(-0.23%)
Oct 30, 2020 10.72 10.72 10.33 10.59 177,014 +0.17(+1.67%)
Oct 29, 2020 10.22 10.42 10.12 10.41 132,438 +0.22(+2.11%)
Oct 28, 2020 10.04 10.52 9.882 10.20 191,847 +0.05(+0.49%)
Oct 27, 2020 9.774 10.18 9.774 10.15 81,687 -0.03(-0.33%)
Oct 26, 2020 10.15 10.19 9.981 10.18 81,248 -0.06(-0.57%)
Oct 23, 2020 10.19 10.42 10.08 10.24 94,125 +0.06(+0.57%)
Oct 22, 2020 9.782 10.19 9.741 10.18 94,350 +0.41(+4.15%)
Oct 21, 2020 9.667 9.807 9.667 9.774 63,752 +0.05(+0.51%)
Oct 20, 2020 9.700 9.907 9.700 9.725 80,940 +0.07(+0.77%)
Oct 19, 2020 10.14 10.14 9.634 9.650 70,887 -0.03(-0.34%)
Oct 16, 2020 10.12 10.12 9.385 9.683 146,202 +0.04(+0.43%)
Oct 15, 2020 9.360 9.642 9.302 9.642 125,526 +0.15(+1.57%)
Oct 14, 2020 9.576 9.658 9.476 9.493 127,584 -0.08(-0.86%)
Oct 13, 2020 9.650 9.675 9.534 9.576 92,788 -0.22(-2.20%)
Oct 12, 2020 9.600 9.816 9.526 9.791 63,727 +0.17(+1.81%)
Oct 09, 2020 9.551 9.940 9.551 9.617 88,446 -0.18(-1.86%)
Oct 08, 2020 9.791 9.873 9.658 9.799 87,558 +0.12(+1.20%)
Oct 07, 2020 9.153 9.849 9.153 9.683 134,848 +0.12(+1.30%)
Oct 06, 2020 9.667 9.931 9.534 9.559 153,580 +0.03(+0.35%)
Oct 05, 2020 9.261 9.559 9.244 9.526 136,524 +0.31(+3.41%)
Oct 02, 2020 8.756 9.220 8.731 9.211 95,454 +0.34(+3.82%)
Oct 01, 2020 8.690 8.922 8.566 8.872 220,679 +0.17(+1.90%)
Sep 30, 2020 8.806 8.913 8.632 8.707 110,110 -0.02(-0.19%)
Sep 29, 2020 8.814 8.814 8.500 8.723 188,622 -0.14(-1.59%)
Sep 28, 2020 8.673 9.013 8.673 8.864 123,476 +0.32(+3.78%)
Sep 25, 2020 8.649 9.029 8.433 8.541 228,366 -0.15(-1.71%)
Sep 24, 2020 8.707 8.876 8.599 8.690 117,976 +0.03(+0.38%)
Sep 23, 2020 8.889 9.203 8.649 8.657 188,317 -0.18(-2.01%)
Sep 22, 2020 8.947 9.079 8.752 8.835 160,221 -0.11(-1.25%)
Sep 21, 2020 9.327 9.394 8.723 8.947 286,841 -0.58(-6.08%)
Sep 18, 2020 9.840 9.840 9.410 9.526 461,445 -0.26(-2.62%)
Sep 17, 2020 9.642 9.890 9.378 9.782 89,339 +0.01(+0.08%)
Sep 16, 2020 9.559 9.915 9.484 9.774 129,750 +0.25(+2.61%)
Sep 15, 2020 9.691 9.691 9.443 9.526 142,581 -0.11(-1.12%)
Sep 14, 2020 9.542 9.758 9.427 9.633 186,348 +0.12(+1.22%)
Sep 11, 2020 9.799 9.799 9.385 9.518 180,639 -0.24(-2.46%)
Sep 10, 2020 10.01 10.15 9.708 9.758 169,444 -0.19(-1.91%)
Sep 09, 2020 10.13 10.13 9.858 9.948 192,121 -0.07(-0.73%)
Sep 08, 2020 10.45 10.57 9.924 10.02 208,695 -0.24(-2.30%)
Sep 04, 2020 10.22 10.48 9.907 10.26 309,931 +0.23(+2.27%)
Sep 03, 2020 10.00 10.37 9.980 10.03 156,502 +0.04(+0.41%)
Sep 02, 2020 9.964 10.08 9.883 9.989 143,468 -0.02(-0.16%)
Sep 01, 2020 9.802 10.04 9.590 10.00 205,012 +0.14(+1.40%)
Aug 31, 2020 9.802 9.948 9.655 9.867 288,891 +0.01(+0.08%)
Aug 28, 2020 9.915 10.00 9.671 9.858 132,775 +0.06(+0.58%)
Aug 27, 2020 9.655 9.956 9.525 9.802 139,395 +0.16(+1.69%)
Aug 26, 2020 9.818 9.980 9.623 9.639 153,855 -0.21(-2.11%)
Aug 25, 2020 9.940 10.03 9.712 9.846 148,810 +0.05(+0.54%)
Aug 24, 2020 9.330 9.793 9.208 9.793 161,794 +0.60(+6.55%)
Aug 21, 2020 9.362 9.370 9.078 9.191 271,205 -0.19(-1.99%)
Aug 20, 2020 9.403 9.509 9.354 9.379 153,808 -0.18(-1.87%)
Aug 19, 2020 9.395 9.671 9.289 9.558 207,687 +0.19(+2.00%)
Aug 18, 2020 9.549 9.590 9.330 9.370 172,061 -0.14(-1.45%)
Aug 17, 2020 9.834 9.834 9.370 9.509 200,812 -0.26(-2.66%)
Aug 14, 2020 9.598 9.858 9.558 9.769 113,473 +0.07(+0.76%)
Aug 13, 2020 9.818 9.883 9.623 9.696 77,758 -0.21(-2.13%)
Aug 12, 2020 10.15 10.15 9.736 9.907 76,607 -0.05(-0.49%)
Aug 11, 2020 10.03 10.33 9.883 9.956 171,387 +0.03(+0.33%)
Aug 10, 2020 9.631 10.14 9.631 9.924 137,894 +0.29(+3.04%)
Aug 07, 2020 9.045 9.631 9.004 9.631 129,578 +0.52(+5.71%)
Aug 06, 2020 9.143 9.191 9.061 9.110 85,666 -0.02(-0.27%)
Aug 05, 2020 9.061 9.175 8.956 9.135 111,671 +0.16(+1.81%)
Aug 04, 2020 8.931 9.049 8.793 8.972 118,429 +0.00(+0.00%)
Aug 03, 2020 9.102 9.191 8.886 8.972 128,933 -0.04(-0.45%)
Jul 31, 2020 9.029 9.051 8.748 9.013 223,873 -0.02(-0.27%)
Jul 30, 2020 9.151 9.159 8.931 9.037 157,901 -0.34(-3.64%)
Jul 29, 2020 9.248 9.395 9.029 9.379 171,781 +0.11(+1.23%)
Jul 28, 2020 9.224 9.427 9.037 9.265 169,514 -0.04(-0.48%)
Jul 27, 2020 9.452 9.488 9.297 9.309 227,587 -0.17(-1.84%)
Jul 24, 2020 9.590 9.741 9.436 9.484 218,587 -0.05(-0.51%)
Jul 23, 2020 9.549 9.558 9.257 9.533 198,518 +0.00(+0.00%)
Jul 22, 2020 8.769 9.728 8.769 9.533 276,694 +0.86(+9.94%)
Jul 21, 2020 8.321 8.752 8.321 8.671 143,628 +0.48(+5.86%)
Jul 20, 2020 8.476 8.508 8.150 8.191 151,118 -0.35(-4.10%)
Jul 17, 2020 8.720 8.728 8.411 8.541 118,022 -0.20(-2.28%)
Jul 16, 2020 8.801 8.882 8.638 8.740 118,445 -0.09(-1.06%)
Jul 15, 2020 8.752 8.931 8.720 8.834 174,786 +0.37(+4.42%)
Jul 14, 2020 8.573 8.679 8.362 8.459 104,335 -0.11(-1.33%)
Jul 13, 2020 8.557 8.805 8.325 8.573 146,143 +0.15(+1.74%)
Jul 10, 2020 8.077 8.427 8.069 8.427 319,889 +0.37(+4.65%)
Jul 09, 2020 8.484 8.484 8.012 8.053 143,499 -0.46(-5.44%)
Jul 08, 2020 8.468 8.573 8.313 8.516 105,895 +0.01(+0.10%)
Jul 07, 2020 8.728 8.728 8.447 8.508 157,516 -0.35(-3.90%)
Jul 06, 2020 9.021 9.102 8.703 8.854 125,343 +0.09(+0.97%)
Jul 02, 2020 8.964 9.313 8.724 8.769 134,865 +0.00(+0.00%)
Jul 01, 2020 9.387 9.387 8.720 8.769 165,757 -0.60(-6.42%)
Jun 30, 2020 9.305 9.419 9.135 9.370 139,948 +0.00(+0.00%)
Jun 29, 2020 8.947 9.387 8.927 9.370 192,768 +0.57(+6.47%)
Jun 26, 2020 8.915 8.999 8.329 8.801 439,755 -0.28(-3.05%)
Jun 25, 2020 8.736 9.110 8.720 9.078 197,617 +0.26(+3.00%)
Jun 24, 2020 8.785 9.037 8.614 8.813 178,800 -0.06(-0.64%)
Jun 23, 2020 9.216 9.216 8.834 8.870 121,577 -0.17(-1.85%)
Jun 22, 2020 8.801 9.102 8.720 9.037 90,534 +0.11(+1.28%)
Jun 19, 2020 9.069 9.069 8.703 8.923 234,815 -0.00(-0.05%)
Jun 18, 2020 8.728 9.143 8.655 8.927 113,681 +0.09(+1.01%)
Jun 17, 2020 9.517 9.517 8.769 8.838 117,733 -0.68(-7.14%)
Jun 16, 2020 9.501 9.696 9.188 9.517 155,361 +0.46(+5.07%)
Jun 15, 2020 8.663 9.281 8.524 9.057 157,004 -0.04(-0.40%)
Jun 12, 2020 9.419 9.436 8.695 9.094 186,745 +0.14(+1.54%)
Jun 11, 2020 9.248 9.289 8.866 8.956 186,200 -0.85(-8.63%)
Jun 10, 2020 10.84 10.84 9.762 9.802 375,628 -1.09(-9.99%)
Jun 09, 2020 10.72 11.10 10.44 10.89 159,959 -0.12(-1.09%)
Jun 08, 2020 10.45 11.06 10.45 11.01 187,540 +0.83(+8.17%)
Jun 05, 2020 10.54 10.66 10.14 10.18 258,420 +0.41(+4.22%)
Jun 04, 2020 9.426 9.786 9.242 9.766 100,537 +0.23(+2.39%)
Jun 03, 2020 9.234 9.842 9.098 9.538 132,109 +0.54(+5.95%)
Jun 02, 2020 9.122 9.370 8.874 9.002 121,309 -0.02(-0.18%)
Jun 01, 2020 9.130 9.346 9.018 9.018 115,283 -0.05(-0.53%)
May 29, 2020 9.330 9.330 8.970 9.066 140,717 -0.45(-4.71%)
May 28, 2020 10.17 10.17 9.450 9.514 135,479 -0.49(-4.88%)
May 27, 2020 9.514 10.13 9.386 10.00 261,263 +0.79(+8.59%)
May 26, 2020 9.154 9.426 8.834 9.210 223,425 +0.39(+4.44%)
May 22, 2020 8.834 8.922 8.594 8.818 157,853 +0.02(+0.27%)
May 21, 2020 8.634 8.890 8.546 8.794 151,537 +0.11(+1.24%)
May 20, 2020 8.203 8.769 8.179 8.686 163,997 +0.60(+7.36%)
May 19, 2020 8.426 8.530 8.075 8.091 190,048 -0.45(-5.24%)
May 18, 2020 8.219 8.650 8.075 8.538 248,077 +0.79(+10.22%)
May 15, 2020 7.547 7.867 7.363 7.747 326,715 +0.23(+3.09%)
May 14, 2020 7.827 7.939 7.347 7.515 372,941 -0.46(-5.81%)
May 13, 2020 8.219 8.227 7.667 7.979 274,773 -0.26(-3.11%)
May 12, 2020 8.874 9.082 8.227 8.235 221,455 -0.59(-6.70%)
May 11, 2020 9.162 9.162 8.786 8.826 241,569 -0.53(-5.64%)
May 08, 2020 9.370 9.666 9.338 9.354 358,611 +0.27(+2.99%)
May 07, 2020 8.922 9.202 8.878 9.082 297,533 +0.39(+4.51%)
May 06, 2020 8.962 9.066 8.650 8.690 133,970 -0.28(-3.12%)
May 05, 2020 9.562 9.626 8.842 8.970 164,340 -0.36(-3.86%)
May 04, 2020 9.282 9.442 9.074 9.330 173,481 -0.28(-2.91%)
May 01, 2020 9.690 9.714 9.298 9.610 165,108 -0.38(-3.76%)
Apr 30, 2020 10.33 10.39 9.682 9.985 154,941 -0.78(-7.21%)
Apr 29, 2020 10.63 11.01 10.15 10.76 216,343 +0.58(+5.65%)
Apr 28, 2020 10.00 10.29 9.834 10.19 136,926 +0.47(+4.86%)
Apr 27, 2020 9.354 9.798 9.346 9.714 116,391 +0.55(+6.02%)
Apr 24, 2020 9.330 9.386 8.970 9.162 96,313 -0.13(-1.38%)
Apr 23, 2020 9.178 9.594 9.130 9.290 106,436 +0.16(+1.75%)
Apr 22, 2020 9.338 9.354 9.002 9.130 139,451 +0.03(+0.35%)
Apr 21, 2020 8.826 9.154 8.762 9.098 105,022 -0.13(-1.39%)
Apr 20, 2020 9.226 9.714 9.042 9.226 112,664 -0.15(-1.62%)
Apr 17, 2020 9.026 9.498 8.986 9.378 167,485 +0.70(+8.01%)
Apr 16, 2020 8.906 8.954 8.354 8.682 252,842 -0.32(-3.55%)
Apr 15, 2020 9.010 9.298 8.794 9.002 163,937 -0.42(-4.41%)
Apr 14, 2020 9.889 9.889 9.250 9.418 181,205 -0.22(-2.32%)
Apr 13, 2020 9.738 9.850 9.402 9.642 116,390 -0.21(-2.11%)
Apr 09, 2020 9.194 9.969 8.741 9.850 369,493 +0.82(+9.03%)
Apr 08, 2020 8.858 9.194 8.634 9.034 221,917 +0.33(+3.76%)
Apr 07, 2020 8.946 9.098 8.538 8.706 243,362 +0.10(+1.21%)
Apr 06, 2020 8.794 9.074 8.394 8.602 201,926 +0.18(+2.18%)
Apr 03, 2020 9.434 9.466 8.091 8.418 188,624 -1.22(-12.61%)
Apr 02, 2020 9.634 10.11 9.258 9.634 126,724 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.