Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.130 +0.080 (+1.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.715 6.915 6.584 6.662 190,282 +0.06(+0.92%)
Mar 30, 2023 6.784 6.784 6.549 6.601 52,976 -0.18(-2.70%)
Mar 29, 2023 6.654 6.897 6.654 6.784 108,223 +0.21(+3.18%)
Mar 28, 2023 6.654 6.741 6.540 6.575 22,068 -0.04(-0.66%)
Mar 27, 2023 6.610 6.749 6.572 6.619 51,538 +0.05(+0.80%)
Mar 24, 2023 6.270 6.619 6.270 6.567 94,505 +0.30(+4.72%)
Mar 23, 2023 6.192 6.427 6.192 6.270 68,109 +0.09(+1.41%)
Mar 22, 2023 6.375 6.427 6.183 6.183 97,822 -0.15(-2.34%)
Mar 21, 2023 6.314 6.462 6.297 6.331 94,770 +0.04(+0.69%)
Mar 20, 2023 6.549 6.567 6.244 6.288 68,083 -0.17(-2.56%)
Mar 17, 2023 6.610 6.709 6.410 6.453 201,494 -0.24(-3.52%)
Mar 16, 2023 6.532 6.688 6.532 6.688 41,739 +0.08(+1.19%)
Mar 15, 2023 6.697 6.697 6.540 6.610 83,961 -0.16(-2.32%)
Mar 14, 2023 6.871 6.915 6.671 6.767 87,902 +0.07(+1.04%)
Mar 13, 2023 6.748 6.900 6.647 6.697 140,681 -0.13(-1.98%)
Mar 10, 2023 6.984 7.013 6.790 6.832 89,146 -0.20(-2.88%)
Mar 09, 2023 7.212 7.229 7.001 7.035 29,303 -0.15(-2.11%)
Mar 08, 2023 7.212 7.212 7.060 7.186 57,288 -0.02(-0.23%)
Mar 07, 2023 7.229 7.237 6.959 7.203 111,469 +0.03(+0.35%)
Mar 06, 2023 7.178 7.364 7.068 7.178 121,367 +0.03(+0.35%)
Mar 03, 2023 6.967 7.203 6.967 7.153 63,364 +0.25(+3.67%)
Mar 02, 2023 6.807 6.985 6.807 6.900 53,229 -0.06(-0.85%)
Mar 01, 2023 7.043 7.068 6.916 6.959 36,357 -0.12(-1.67%)
Feb 28, 2023 7.110 7.169 7.018 7.077 45,996 +0.03(+0.36%)
Feb 27, 2023 7.127 7.254 7.051 7.051 83,322 -0.10(-1.42%)
Feb 24, 2023 6.992 7.170 6.992 7.153 61,182 +0.20(+2.91%)
Feb 23, 2023 6.908 7.170 6.908 6.950 68,260 -0.01(-0.12%)
Feb 22, 2023 6.866 6.959 6.748 6.959 41,953 +0.10(+1.48%)
Feb 21, 2023 7.018 7.018 6.782 6.857 34,766 -0.16(-2.28%)
Feb 17, 2023 6.731 7.026 6.663 7.018 111,004 +0.31(+4.65%)
Feb 16, 2023 6.832 6.916 6.706 6.706 148,841 -0.13(-1.85%)
Feb 15, 2023 6.815 6.916 6.706 6.832 99,379 -0.03(-0.37%)
Feb 14, 2023 6.832 6.959 6.756 6.857 60,527 -0.07(-0.97%)
Feb 13, 2023 6.714 6.925 6.706 6.925 95,104 +0.18(+2.63%)
Feb 10, 2023 6.706 6.776 6.706 6.748 58,040 +0.05(+0.69%)
Feb 09, 2023 6.916 6.954 6.663 6.701 72,613 -0.18(-2.58%)
Feb 08, 2023 7.009 7.024 6.841 6.879 49,802 -0.09(-1.27%)
Feb 07, 2023 7.068 7.078 6.883 6.967 31,117 +0.01(+0.12%)
Feb 06, 2023 7.068 7.083 6.933 6.959 26,259 -0.07(-0.96%)
Feb 03, 2023 7.127 7.170 6.959 7.026 46,708 -0.07(-0.95%)
Feb 02, 2023 7.051 7.170 7.043 7.094 40,511 +0.05(+0.72%)
Feb 01, 2023 6.992 7.085 6.977 7.043 27,450 +0.08(+1.09%)
Jan 31, 2023 6.959 6.967 6.917 6.967 45,446 +0.01(+0.12%)
Jan 30, 2023 7.001 7.089 6.959 6.959 27,629 -0.08(-1.20%)
Jan 27, 2023 6.959 7.068 6.959 7.043 43,331 +0.12(+1.71%)
Jan 26, 2023 6.866 6.959 6.866 6.925 39,926 +0.03(+0.37%)
Jan 25, 2023 6.748 6.908 6.748 6.900 43,790 +0.12(+1.74%)
Jan 24, 2023 6.891 6.916 6.773 6.782 79,452 -0.10(-1.47%)
Jan 23, 2023 6.874 6.938 6.849 6.883 53,425 -0.02(-0.24%)
Jan 20, 2023 6.959 7.010 6.849 6.900 57,457 -0.08(-1.09%)
Jan 19, 2023 6.959 7.085 6.959 6.976 27,591 -0.05(-0.72%)
Jan 18, 2023 7.060 7.079 6.967 7.026 43,581 +0.01(+0.12%)
Jan 17, 2023 7.170 7.254 6.959 7.018 82,911 -0.14(-2.00%)
Jan 13, 2023 7.144 7.170 7.043 7.161 54,038 -0.03(-0.47%)
Jan 12, 2023 7.060 7.254 7.060 7.195 24,514 +0.10(+1.43%)
Jan 11, 2023 7.018 7.246 7.009 7.094 39,867 +0.14(+2.06%)
Jan 10, 2023 7.043 7.153 6.849 6.950 75,126 -0.14(-1.96%)
Jan 09, 2023 7.195 7.373 7.043 7.089 47,747 -0.11(-1.58%)
Jan 06, 2023 7.338 7.338 7.170 7.203 42,448 -0.02(-0.23%)
Jan 05, 2023 7.296 7.338 7.170 7.220 22,970 -0.10(-1.38%)
Jan 04, 2023 7.498 7.498 7.271 7.321 60,573 -0.10(-1.36%)
Jan 03, 2023 7.220 7.448 7.178 7.423 146,392 +0.22(+3.04%)
Dec 30, 2022 7.127 7.254 7.009 7.203 83,950 +0.08(+1.07%)
Dec 29, 2022 7.277 7.277 6.992 7.127 59,470 -0.10(-1.40%)
Dec 28, 2022 7.077 7.330 7.005 7.229 113,178 +0.20(+2.88%)
Dec 27, 2022 7.001 7.077 6.908 7.026 46,683 +0.03(+0.36%)
Dec 23, 2022 6.992 7.073 6.980 7.001 28,868 +0.02(+0.24%)
Dec 22, 2022 6.942 6.984 6.663 6.984 90,327 +0.02(+0.24%)
Dec 21, 2022 7.153 7.237 6.959 6.967 63,862 -0.19(-2.71%)
Dec 20, 2022 7.304 7.363 7.127 7.161 65,073 -0.14(-1.96%)
Dec 19, 2022 7.372 7.423 7.254 7.304 70,101 -0.15(-2.04%)
Dec 16, 2022 7.296 7.524 7.296 7.456 106,833 +0.11(+1.49%)
Dec 15, 2022 7.414 7.414 7.254 7.347 58,848 -0.07(-0.91%)
Dec 14, 2022 7.380 7.541 7.254 7.414 122,387 +0.03(+0.34%)
Dec 13, 2022 7.454 7.536 7.381 7.389 72,109 -0.04(-0.55%)
Dec 12, 2022 7.200 7.463 7.176 7.430 82,253 +0.18(+2.49%)
Dec 09, 2022 7.200 7.282 7.160 7.249 61,953 +0.01(+0.11%)
Dec 08, 2022 7.217 7.290 7.163 7.241 36,752 +0.06(+0.80%)
Dec 07, 2022 7.282 7.299 7.167 7.184 71,440 -0.06(-0.79%)
Dec 06, 2022 7.176 7.251 7.077 7.241 53,862 +0.07(+0.91%)
Dec 05, 2022 7.077 7.299 7.077 7.176 53,050 +0.06(+0.81%)
Dec 02, 2022 7.217 7.266 7.090 7.118 74,018 -0.18(-2.47%)
Dec 01, 2022 7.241 7.340 7.176 7.299 68,867 +0.03(+0.45%)
Nov 30, 2022 7.167 7.315 7.061 7.266 97,722 +0.07(+0.97%)
Nov 29, 2022 7.246 7.359 7.167 7.196 66,391 -0.04(-0.51%)
Nov 28, 2022 7.495 7.504 7.217 7.233 98,139 -0.38(-4.96%)
Nov 25, 2022 7.389 7.627 7.364 7.610 55,255 +0.17(+2.32%)
Nov 23, 2022 7.290 7.496 7.290 7.438 67,711 +0.15(+2.02%)
Nov 22, 2022 7.520 7.520 7.290 7.290 73,792 -0.11(-1.55%)
Nov 21, 2022 7.340 7.569 7.217 7.405 181,474 +0.22(+3.08%)
Nov 18, 2022 7.249 7.346 7.176 7.184 36,887 -0.11(-1.46%)
Nov 17, 2022 7.184 7.290 7.094 7.290 48,621 +0.01(+0.11%)
Nov 16, 2022 7.159 7.282 7.135 7.282 96,988 +0.10(+1.37%)
Nov 15, 2022 7.012 7.208 6.971 7.184 80,265 +0.20(+2.82%)
Nov 14, 2022 6.831 7.012 6.725 6.987 119,928 +0.10(+1.43%)
Nov 11, 2022 6.725 6.889 6.651 6.889 53,471 +0.21(+3.07%)
Nov 10, 2022 6.544 6.745 6.544 6.684 48,929 +0.25(+3.82%)
Nov 09, 2022 6.684 6.684 6.421 6.438 55,939 -0.28(-4.15%)
Nov 08, 2022 6.520 6.807 6.356 6.716 106,476 +0.20(+3.02%)
Nov 07, 2022 6.372 6.520 6.315 6.520 76,066 +0.21(+3.25%)
Nov 04, 2022 6.397 6.397 6.315 6.315 40,175 -0.07(-1.16%)
Nov 03, 2022 6.282 6.388 6.249 6.388 31,963 +0.08(+1.30%)
Nov 02, 2022 6.200 6.380 6.200 6.306 86,473 +0.11(+1.72%)
Nov 01, 2022 6.233 6.233 6.159 6.200 94,404 -0.02(-0.26%)
Oct 31, 2022 6.216 6.233 6.151 6.216 63,350 +0.01(+0.13%)
Oct 28, 2022 6.110 6.211 6.085 6.208 38,005 +0.09(+1.54%)
Oct 27, 2022 6.233 6.233 6.114 6.114 26,016 -0.07(-1.13%)
Oct 26, 2022 6.315 6.356 6.151 6.183 76,025 -0.11(-1.82%)
Oct 25, 2022 6.134 6.315 6.069 6.298 52,980 +0.23(+3.78%)
Oct 24, 2022 6.019 6.069 5.946 6.069 120,651 +0.06(+0.96%)
Oct 21, 2022 6.036 6.036 5.946 6.011 65,588 -0.02(-0.41%)
Oct 20, 2022 6.060 6.142 6.003 6.036 30,024 -0.04(-0.67%)
Oct 19, 2022 6.171 6.171 6.064 6.077 21,142 -0.09(-1.46%)
Oct 18, 2022 6.159 6.200 5.946 6.167 61,103 +0.02(+0.40%)
Oct 17, 2022 6.208 6.311 6.110 6.142 32,335 +0.01(+0.13%)
Oct 14, 2022 6.142 6.233 6.069 6.134 28,624 +0.04(+0.67%)
Oct 13, 2022 5.913 6.212 5.913 6.093 55,241 +0.11(+1.78%)
Oct 12, 2022 6.044 6.060 5.929 5.987 43,260 -0.03(-0.55%)
Oct 11, 2022 5.987 6.060 5.913 6.019 89,686 +0.04(+0.69%)
Oct 10, 2022 6.134 6.192 5.921 5.978 97,344 -0.14(-2.28%)
Oct 07, 2022 6.208 6.274 6.110 6.118 61,998 -0.09(-1.45%)
Oct 06, 2022 6.347 6.396 6.175 6.208 63,649 -0.19(-2.95%)
Oct 05, 2022 6.356 6.766 6.184 6.397 136,076 +0.02(+0.26%)
Oct 04, 2022 6.151 6.397 6.151 6.380 66,580 +0.29(+4.71%)
Oct 03, 2022 5.954 6.134 5.921 6.093 85,084 +0.16(+2.62%)
Sep 30, 2022 6.044 6.135 5.904 5.937 122,827 -0.04(-0.69%)
Sep 29, 2022 6.069 6.081 5.913 5.978 69,791 -0.16(-2.54%)
Sep 28, 2022 6.052 6.372 5.946 6.134 190,564 +0.13(+2.19%)
Sep 27, 2022 6.093 6.159 5.946 6.003 125,035 -0.07(-1.21%)
Sep 26, 2022 6.421 6.421 6.015 6.077 95,557 -0.15(-2.37%)
Sep 23, 2022 6.372 6.397 6.138 6.224 187,551 -0.19(-2.94%)
Sep 22, 2022 6.626 6.752 6.356 6.413 80,517 -0.23(-3.46%)
Sep 21, 2022 6.438 6.848 6.429 6.643 81,480 +0.21(+3.32%)
Sep 20, 2022 6.610 6.634 6.388 6.429 142,876 -0.21(-3.21%)
Sep 19, 2022 6.692 6.793 6.643 6.643 99,902 -0.11(-1.58%)
Sep 16, 2022 6.782 6.862 6.651 6.749 122,424 -0.11(-1.67%)
Sep 15, 2022 6.848 6.880 6.783 6.864 49,800 +0.04(+0.60%)
Sep 14, 2022 6.774 6.962 6.774 6.823 71,376 -0.11(-1.54%)
Sep 13, 2022 6.930 6.977 6.890 6.930 54,661 +0.00(+0.00%)
Sep 12, 2022 6.842 6.985 6.826 6.930 78,423 +0.14(+2.11%)
Sep 09, 2022 6.985 7.105 6.786 6.786 85,627 -0.14(-1.96%)
Sep 08, 2022 7.137 7.161 6.887 6.922 77,740 -0.02(-0.23%)
Sep 07, 2022 6.651 6.961 6.651 6.938 61,184 +0.27(+4.06%)
Sep 06, 2022 6.730 6.762 6.667 6.667 54,614 -0.06(-0.95%)
Sep 02, 2022 6.786 6.817 6.730 6.730 70,978 +0.00(+0.00%)
Sep 01, 2022 6.946 6.977 6.651 6.730 95,385 -0.24(-3.43%)
Aug 31, 2022 7.001 7.009 6.930 6.969 42,336 -0.04(-0.57%)
Aug 30, 2022 7.097 7.149 7.009 7.009 48,653 -0.09(-1.23%)
Aug 29, 2022 7.097 7.200 7.097 7.097 41,305 -0.07(-1.00%)
Aug 26, 2022 7.137 7.169 7.097 7.169 38,431 +0.02(+0.33%)
Aug 25, 2022 7.169 7.208 7.137 7.145 46,018 -0.06(-0.88%)
Aug 24, 2022 7.161 7.208 7.161 7.208 24,854 +0.09(+1.23%)
Aug 23, 2022 7.121 7.208 7.105 7.121 58,510 -0.04(-0.56%)
Aug 22, 2022 7.121 7.177 7.097 7.161 65,948 -0.02(-0.33%)
Aug 19, 2022 7.296 7.296 7.184 7.184 37,025 -0.11(-1.53%)
Aug 18, 2022 7.169 7.296 7.169 7.296 41,660 +0.10(+1.44%)
Aug 17, 2022 7.240 7.240 7.120 7.192 34,576 -0.05(-0.66%)
Aug 16, 2022 7.201 7.319 7.201 7.240 29,449 -0.01(-0.11%)
Aug 15, 2022 7.264 7.328 7.240 7.248 42,513 -0.02(-0.33%)
Aug 12, 2022 7.169 7.304 7.130 7.272 38,461 +0.18(+2.47%)
Aug 11, 2022 7.089 7.169 7.089 7.097 48,660 +0.01(+0.11%)
Aug 10, 2022 7.184 7.272 7.089 7.089 72,044 -0.10(-1.44%)
Aug 09, 2022 7.216 7.272 7.177 7.192 49,088 -0.02(-0.33%)
Aug 08, 2022 7.216 7.312 7.208 7.216 112,895 -0.04(-0.55%)
Aug 05, 2022 7.256 7.351 7.208 7.256 42,324 -0.04(-0.55%)
Aug 04, 2022 7.272 7.346 7.186 7.296 54,358 +0.06(+0.77%)
Aug 03, 2022 7.248 7.292 7.177 7.240 58,952 -0.05(-0.66%)
Aug 02, 2022 7.296 7.304 7.232 7.288 28,618 -0.01(-0.11%)
Aug 01, 2022 7.328 7.352 7.240 7.296 59,017 -0.01(-0.11%)
Jul 29, 2022 7.320 7.344 7.248 7.304 42,750 +0.03(+0.44%)
Jul 28, 2022 7.240 7.304 7.240 7.272 22,901 +0.03(+0.44%)
Jul 27, 2022 7.280 7.296 7.105 7.240 47,795 +0.10(+1.34%)
Jul 26, 2022 7.184 7.208 7.089 7.145 47,679 +0.00(+0.00%)
Jul 25, 2022 7.328 7.439 7.097 7.145 55,074 -0.21(-2.82%)
Jul 22, 2022 7.384 7.447 7.272 7.352 42,451 +0.02(+0.33%)
Jul 21, 2022 7.368 7.407 7.288 7.328 36,012 -0.06(-0.76%)
Jul 20, 2022 7.392 7.447 7.328 7.384 33,778 +0.03(+0.43%)
Jul 19, 2022 7.415 7.418 7.328 7.352 27,221 +0.02(+0.22%)
Jul 18, 2022 7.423 7.479 7.264 7.336 41,132 +0.02(+0.22%)
Jul 15, 2022 7.200 7.415 7.169 7.320 48,059 +0.10(+1.43%)
Jul 14, 2022 7.208 7.272 7.184 7.216 28,725 -0.03(-0.44%)
Jul 13, 2022 7.288 7.304 7.200 7.248 36,132 -0.02(-0.33%)
Jul 12, 2022 7.288 7.370 7.219 7.272 38,350 -0.01(-0.11%)
Jul 11, 2022 7.400 7.495 7.256 7.280 81,462 -0.15(-2.04%)
Jul 08, 2022 7.328 7.506 7.328 7.431 30,913 +0.06(+0.86%)
Jul 07, 2022 7.344 7.447 7.239 7.368 63,964 +0.07(+0.98%)
Jul 06, 2022 7.336 7.336 7.208 7.296 18,104 +0.00(+0.00%)
Jul 05, 2022 7.336 7.392 6.993 7.296 94,983 -0.10(-1.40%)
Jul 01, 2022 7.248 7.957 7.057 7.400 131,493 +0.21(+2.88%)
Jun 30, 2022 7.089 7.304 7.025 7.192 81,945 +0.13(+1.86%)
Jun 29, 2022 7.304 7.463 7.041 7.061 33,458 -0.28(-3.85%)
Jun 28, 2022 7.049 7.535 7.049 7.344 128,900 +0.36(+5.13%)
Jun 27, 2022 6.961 7.073 6.930 6.985 70,599 +0.06(+0.92%)
Jun 24, 2022 7.041 7.093 6.914 6.922 77,470 -0.07(-1.02%)
Jun 23, 2022 6.977 7.057 6.826 6.993 84,646 -0.02(-0.23%)
Jun 22, 2022 6.977 7.145 6.946 7.009 38,442 +0.03(+0.46%)
Jun 21, 2022 6.969 7.169 6.930 6.977 59,223 +0.04(+0.57%)
Jun 17, 2022 6.993 7.113 6.930 6.938 80,917 -0.08(-1.14%)
Jun 16, 2022 7.336 7.376 7.009 7.017 93,272 -0.33(-4.45%)
Jun 15, 2022 7.208 7.527 7.145 7.344 181,387 +0.22(+3.13%)
Jun 14, 2022 7.575 7.965 7.089 7.121 287,527 -0.49(-6.49%)
Jun 13, 2022 7.832 7.832 7.529 7.615 167,202 -0.31(-3.92%)
Jun 10, 2022 7.770 7.948 7.684 7.925 106,943 +0.12(+1.49%)
Jun 09, 2022 7.646 7.927 7.646 7.809 120,422 +0.16(+2.13%)
Jun 08, 2022 8.026 8.045 7.584 7.646 401,792 -0.38(-4.74%)
Jun 07, 2022 7.987 8.041 7.878 8.026 56,474 +0.03(+0.39%)
Jun 06, 2022 7.972 8.057 7.902 7.995 50,074 +0.06(+0.78%)
Jun 03, 2022 7.956 8.034 7.840 7.933 43,957 -0.05(-0.68%)
Jun 02, 2022 7.948 7.987 7.832 7.987 39,264 +0.08(+0.98%)
Jun 01, 2022 7.917 7.987 7.766 7.910 37,946 -0.01(-0.10%)
May 31, 2022 7.894 7.924 7.770 7.917 37,167 +0.03(+0.39%)
May 27, 2022 7.723 7.933 7.723 7.886 40,954 +0.14(+1.80%)
May 26, 2022 7.692 7.832 7.653 7.747 39,548 +0.10(+1.32%)
May 25, 2022 7.529 7.695 7.529 7.646 82,126 +0.12(+1.55%)
May 24, 2022 7.638 7.638 7.421 7.529 102,593 -0.12(-1.52%)
May 23, 2022 7.622 7.715 7.490 7.646 46,885 +0.08(+1.03%)
May 20, 2022 7.708 7.748 7.490 7.568 78,740 -0.09(-1.22%)
May 19, 2022 7.646 7.757 7.615 7.661 39,131 +0.01(+0.10%)
May 18, 2022 7.770 7.948 7.615 7.653 77,514 -0.08(-1.00%)
May 17, 2022 7.917 7.917 7.677 7.731 112,281 -0.12(-1.58%)
May 16, 2022 7.847 7.878 7.661 7.855 69,740 +0.08(+1.00%)
May 13, 2022 7.832 7.917 7.692 7.778 76,203 +0.12(+1.52%)
May 12, 2022 7.770 7.824 7.615 7.661 99,477 -0.13(-1.69%)
May 11, 2022 7.871 7.948 7.770 7.793 36,675 -0.08(-0.99%)
May 10, 2022 7.863 7.917 7.778 7.871 79,855 +0.03(+0.40%)
May 09, 2022 7.816 7.917 7.762 7.840 61,282 -0.01(-0.10%)
May 06, 2022 7.871 7.917 7.762 7.847 61,800 -0.02(-0.30%)
May 05, 2022 7.956 8.018 7.840 7.871 39,833 -0.15(-1.84%)
May 04, 2022 7.964 8.026 7.852 8.018 67,041 +0.05(+0.68%)
May 03, 2022 7.793 7.995 7.723 7.964 77,314 +0.17(+2.19%)
May 02, 2022 7.863 7.979 7.615 7.793 85,434 -0.07(-0.89%)
Apr 29, 2022 7.956 8.003 7.847 7.863 63,297 -0.12(-1.46%)
Apr 28, 2022 8.166 8.166 7.840 7.979 165,081 -0.12(-1.53%)
Apr 27, 2022 8.104 8.203 8.073 8.104 54,786 +0.00(+0.00%)
Apr 26, 2022 8.189 8.267 8.073 8.104 55,709 -0.12(-1.51%)
Apr 25, 2022 8.150 8.243 8.104 8.228 64,779 -0.01(-0.09%)
Apr 22, 2022 8.406 8.406 8.189 8.236 78,177 -0.17(-2.03%)
Apr 21, 2022 8.453 8.499 8.344 8.406 64,883 +0.02(+0.19%)
Apr 20, 2022 8.344 8.406 8.251 8.391 56,519 +0.10(+1.22%)
Apr 19, 2022 8.267 8.305 8.228 8.290 59,749 +0.02(+0.28%)
Apr 18, 2022 8.290 8.361 8.243 8.267 36,303 -0.07(-0.84%)
Apr 14, 2022 8.360 8.375 8.238 8.336 35,746 +0.02(+0.19%)
Apr 13, 2022 8.236 8.368 8.228 8.321 59,839 +0.11(+1.32%)
Apr 12, 2022 8.228 8.290 8.173 8.212 32,810 -0.05(-0.56%)
Apr 11, 2022 8.251 8.282 8.189 8.259 38,905 +0.02(+0.28%)
Apr 08, 2022 8.243 8.290 8.181 8.236 31,727 +0.04(+0.47%)
Apr 07, 2022 8.197 8.298 8.166 8.197 46,405 -0.02(-0.28%)
Apr 06, 2022 8.228 8.312 8.173 8.220 71,833 -0.03(-0.38%)
Apr 05, 2022 8.336 8.453 8.212 8.251 44,993 -0.05(-0.65%)
Apr 04, 2022 8.461 8.461 8.259 8.305 76,965 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.