Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp Units (NQ: PAFOU )

5.110 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 5.110 0 -2.89(-36.13%)
Dec 15, 2022 7.450 8.900 7.450 8.001 4,829 +0.99(+14.14%)
Dec 14, 2022 7.620 9.520 7.010 7.010 11,782 -0.99(-12.38%)
Dec 13, 2022 8.000 8.000 8.000 8.000 400 -0.40(-4.76%)
Dec 12, 2022 7.780 8.400 7.600 8.400 6,422 +0.16(+1.94%)
Dec 09, 2022 8.240 8.240 8.240 8.240 125 +0.14(+1.73%)
Dec 08, 2022 8.450 8.450 8.100 8.100 315 -1.70(-17.30%)
Dec 06, 2022 9.795 7 +2.81(+40.33%)
Dec 05, 2022 6.980 6.980 6.980 6.980 101 +0.00(+0.00%)
Dec 02, 2022 6.980 6.990 6.980 6.980 600 -1.02(-12.75%)
Dec 01, 2022 8.000 8.000 8.000 8.000 201 -1.70(-17.53%)
Nov 28, 2022 9.700 0 -0.94(-8.83%)
Nov 17, 2022 10.64 0 -0.04(-0.37%)
Nov 16, 2022 10.56 10.68 10.56 10.68 224 +0.10(+0.95%)
Nov 15, 2022 10.17 10.65 10.17 10.58 13,960 +0.40(+3.93%)
Sep 26, 2022 10.18 0 +0.00(+0.00%)
Aug 17, 2022 10.18 0 +0.01(+0.10%)
Aug 16, 2022 10.17 10.17 10.17 10.17 200 +0.04(+0.39%)
Aug 08, 2022 10.13 0 +0.00(+0.00%)
Jun 24, 2022 10.13 0 -0.07(-0.69%)
Jun 14, 2022 10.20 0 +0.15(+1.49%)
May 26, 2022 10.05 0 +0.05(+0.50%)
Apr 20, 2022 10.00 0 -0.28(-2.72%)
Apr 18, 2022 10.28 2 -0.17(-1.63%)
Apr 07, 2022 10.45 0 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.