Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		18.61	18.61	18.61	0	+0.45(+2.48%)
Mar 23, 2018		18.16	18.16	18.16	0	+0.16(+0.88%)
Mar 22, 2018	18.00	18.00	18.00	18.00	201	+0.16(+0.92%)
Mar 19, 2018		17.84	17.84	17.84	0	+0.31(+1.75%)
Mar 15, 2018		17.53	17.53	17.53	0	+0.09(+0.51%)
Mar 06, 2018	17.43	17.44	17.43	17.44	2,240	-0.26(-1.46%)
Mar 05, 2018	17.80	17.80	17.70	17.70	202	-0.14(-0.78%)
Mar 02, 2018	17.84	17.84	17.84	17.84	2,203	+0.14(+0.77%)
Mar 01, 2018	17.70	17.73	17.70	17.70	1,285	+0.46(+2.65%)
Feb 22, 2018		17.25	17.25	17.25	0	+0.02(+0.11%)
Feb 21, 2018	17.23	17.23	17.23	17.23	103	-0.48(-2.69%)
Feb 12, 2018		17.70	17.70	17.70	0	-0.27(-1.52%)
Feb 05, 2018		17.98	17.98	17.98	0	+1.08(+6.37%)
Feb 02, 2018	16.90	16.90	16.90	16.90	131	+0.16(+0.94%)
Jan 18, 2018		16.74	16.74	16.74	0	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.