Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.49 26.61 26.49 26.60 775 +0.00(+0.00%)
Mar 30, 2015 26.70 26.85 26.60 26.60 3,133 +0.18(+0.68%)
Mar 27, 2015 26.48 26.48 26.42 26.42 1,100 -0.49(-1.82%)
Mar 26, 2015 26.85 26.91 26.85 26.91 2,679 -0.46(-1.68%)
Mar 25, 2015 27.38 27.42 26.83 27.37 2,572 +0.27(+1.00%)
Mar 24, 2015 27.95 27.95 26.75 27.10 13,929 -0.58(-2.10%)
Mar 23, 2015 27.13 27.68 27.13 27.68 7,675 +0.47(+1.73%)
Mar 20, 2015 26.89 27.22 26.85 27.21 6,030 +0.36(+1.34%)
Mar 19, 2015 26.80 26.91 26.79 26.85 83,170 -0.07(-0.26%)
Mar 18, 2015 26.79 26.95 26.78 26.92 1,869 +0.16(+0.60%)
Mar 17, 2015 26.88 26.89 26.76 26.76 3,398 -0.03(-0.11%)
Mar 16, 2015 26.98 26.98 26.79 26.79 1,701 -0.08(-0.29%)
Mar 13, 2015 26.94 26.99 26.79 26.87 910 -0.03(-0.12%)
Mar 12, 2015 26.86 27.14 26.86 26.90 14,851 -0.07(-0.26%)
Mar 10, 2015 26.97 52 -0.03(-0.11%)
Mar 09, 2015 26.81 27.00 26.81 27.00 18,435 +0.00(+0.00%)
Mar 05, 2015 27.00 53 +0.02(+0.07%)
Mar 04, 2015 27.09 27.09 26.98 2,002 -0.11(-0.41%)
Mar 03, 2015 27.09 27.09 27.04 27.09 574 +0.09(+0.33%)
Mar 02, 2015 26.78 27.00 26.77 27.00 3,961 +0.15(+0.56%)
Feb 27, 2015 27.05 27.05 26.77 26.85 3,076 -0.09(-0.33%)
Feb 26, 2015 26.98 26.82 26.94 3,302 -0.06(-0.22%)
Feb 25, 2015 26.89 27.05 26.70 27.00 4,663 +0.05(+0.19%)
Feb 24, 2015 26.52 26.99 26.50 26.95 2,292 -0.08(-0.30%)
Feb 23, 2015 26.92 27.06 26.80 27.03 9,181 +0.13(+0.48%)
Feb 20, 2015 26.96 26.96 26.82 26.90 1,324 +0.08(+0.30%)
Feb 19, 2015 26.93 26.93 26.82 26.82 2,340 +0.01(+0.04%)
Feb 18, 2015 26.65 26.83 26.65 26.81 663 -0.08(-0.30%)
Feb 17, 2015 26.65 26.89 26.65 26.89 8,647 +0.07(+0.26%)
Feb 13, 2015 26.82 26.82 26.82 0 +0.11(+0.41%)
Feb 12, 2015 26.70 26.71 26.50 26.71 3,011 +0.06(+0.23%)
Feb 11, 2015 26.65 26.65 26.65 26.65 581 -0.07(-0.25%)
Feb 10, 2015 26.66 26.72 26.52 26.72 1,504 -0.00(-0.01%)
Feb 09, 2015 26.75 26.75 26.51 26.72 703 +0.02(+0.07%)
Feb 06, 2015 26.75 26.75 26.70 26.70 2,575 +0.12(+0.45%)
Feb 05, 2015 26.52 26.68 26.50 26.58 3,816 -0.06(-0.22%)
Feb 04, 2015 26.59 26.64 26.59 26.64 2,849 +0.17(+0.64%)
Feb 03, 2015 26.49 26.50 26.47 26.47 28,096 +0.12(+0.46%)
Feb 02, 2015 26.35 26.51 26.35 26.35 1,965 -0.15(-0.57%)
Jan 30, 2015 26.37 26.51 26.28 26.50 6,691 +0.12(+0.46%)
Jan 29, 2015 26.31 26.38 26.25 26.38 1,194 +0.13(+0.49%)
Jan 28, 2015 26.27 26.35 26.25 26.25 1,850 -0.02(-0.08%)
Jan 27, 2015 26.20 26.33 26.20 26.27 3,640 +0.02(+0.08%)
Jan 26, 2015 26.26 26.29 26.14 26.25 22,169 +0.07(+0.27%)
Jan 23, 2015 26.11 26.18 26.09 26.18 2,056 -0.05(-0.19%)
Jan 22, 2015 26.16 26.23 26.02 26.23 3,994 +0.06(+0.23%)
Jan 21, 2015 25.97 26.17 25.97 26.17 17,685 +0.21(+0.81%)
Jan 20, 2015 25.97 26.10 25.96 25.96 5,332 -0.06(-0.23%)
Jan 16, 2015 26.19 26.19 26.02 26.02 27,537 -0.12(-0.46%)
Jan 15, 2015 26.14 25.97 26.14 30,284 +0.19(+0.73%)
Jan 14, 2015 26.00 26.11 25.95 25.95 3,760 -0.05(-0.19%)
Jan 13, 2015 26.00 9,390 -0.17(-0.65%)
Jan 12, 2015 26.21 26.22 26.10 26.17 5,684 +0.07(+0.27%)
Jan 09, 2015 26.11 26.25 26.05 26.10 5,124 -0.22(-0.84%)
Jan 08, 2015 26.03 26.32 26.03 26.32 1,006 +0.29(+1.11%)
Jan 07, 2015 26.12 26.16 26.03 26.03 5,390 -0.06(-0.23%)
Jan 06, 2015 26.12 26.12 26.09 26.09 357 -0.04(-0.15%)
Jan 05, 2015 26.27 26.27 26.13 26.13 451 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.