Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

226.69 +1.20 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 238.37 241.76 236.52 236.52 894,417 -3.18(-1.33%)
Mar 30, 2022 236.47 241.37 236.47 239.70 1,309,292 +4.96(+2.11%)
Mar 29, 2022 233.99 235.68 228.53 234.74 2,249,501 -2.71(-1.14%)
Mar 28, 2022 243.86 244.05 236.57 237.45 1,292,533 -8.00(-3.26%)
Mar 25, 2022 244.52 246.51 243.72 245.45 776,945 +0.92(+0.38%)
Mar 24, 2022 243.18 246.54 241.35 244.53 1,327,676 +1.54(+0.63%)
Mar 23, 2022 242.18 243.72 239.68 242.98 1,108,911 +3.11(+1.30%)
Mar 22, 2022 240.66 241.10 235.06 239.87 1,761,674 -1.78(-0.74%)
Mar 21, 2022 237.60 243.44 236.29 241.65 1,031,296 +7.05(+3.01%)
Mar 18, 2022 237.71 239.02 231.48 234.60 2,074,125 -2.23(-0.94%)
Mar 17, 2022 234.30 238.27 232.13 236.82 1,259,647 +5.10(+2.20%)
Mar 16, 2022 242.40 245.37 230.17 231.72 2,468,559 -13.97(-5.69%)
Mar 15, 2022 239.02 246.17 235.97 245.70 1,805,985 +7.62(+3.20%)
Mar 14, 2022 239.65 241.25 234.49 238.08 2,000,176 +0.10(+0.04%)
Mar 11, 2022 242.73 244.63 237.79 237.98 2,219,822 -3.81(-1.57%)
Mar 10, 2022 242.23 247.69 240.08 241.78 1,628,311 -0.39(-0.16%)
Mar 09, 2022 245.03 248.02 239.01 242.17 2,249,465 -6.00(-2.42%)
Mar 08, 2022 255.79 256.12 247.49 248.17 2,430,254 -8.42(-3.28%)
Mar 07, 2022 255.84 265.09 254.69 256.59 2,386,229 +3.66(+1.45%)
Mar 04, 2022 244.36 255.51 242.91 252.93 1,791,753 +10.80(+4.46%)
Mar 03, 2022 240.72 242.65 238.10 242.13 1,500,553 +1.81(+0.75%)
Mar 02, 2022 238.40 241.20 231.26 240.32 2,350,350 -1.43(-0.59%)
Mar 01, 2022 239.41 248.29 239.41 241.75 3,182,260 +2.63(+1.10%)
Feb 28, 2022 224.60 239.16 223.66 239.12 3,718,637 +17.82(+8.05%)
Feb 25, 2022 216.08 221.66 216.94 221.31 1,289,572 +4.78(+2.21%)
Feb 24, 2022 208.50 216.74 205.85 216.53 2,702,121 +11.54(+5.63%)
Feb 23, 2022 209.07 209.92 204.67 204.99 1,161,151 -2.53(-1.22%)
Feb 22, 2022 208.32 209.34 205.66 207.51 1,347,094 +1.27(+0.62%)
Feb 18, 2022 206.25 0 -3.20(-1.53%)
Feb 17, 2022 208.74 211.66 208.26 209.45 802,432 -0.59(-0.28%)
Feb 16, 2022 204.85 210.65 204.85 210.04 990,492 +4.34(+2.11%)
Feb 15, 2022 208.49 209.56 205.01 205.70 1,577,235 -2.63(-1.26%)
Feb 14, 2022 210.53 211.87 206.30 208.33 1,307,772 -2.99(-1.41%)
Feb 11, 2022 203.97 211.69 203.32 211.32 1,663,015 +7.34(+3.60%)
Feb 10, 2022 207.57 209.40 203.20 203.97 1,197,478 -5.06(-2.42%)
Feb 09, 2022 208.25 210.16 207.93 209.03 852,235 +1.54(+0.74%)
Feb 08, 2022 206.89 208.18 204.74 207.50 929,803 +1.40(+0.68%)
Feb 07, 2022 203.32 206.62 202.06 206.09 1,428,401 +4.00(+1.98%)
Feb 04, 2022 201.76 203.75 200.55 202.09 1,114,940 -0.31(-0.15%)
Feb 03, 2022 199.76 203.39 202.41 1,280,726 +1.73(+0.86%)
Feb 02, 2022 198.26 201.34 196.90 200.67 2,271,056 +1.72(+0.87%)
Feb 01, 2022 196.56 199.61 195.27 198.95 2,963,937 +0.60(+0.30%)
Jan 31, 2022 199.53 198.35 4,692,345 -8.89(-4.29%)
Jan 28, 2022 205.61 207.22 203.02 207.24 2,222,688 +2.28(+1.11%)
Jan 27, 2022 210.98 212.41 202.64 204.97 2,397,686 -6.03(-2.86%)
Jan 26, 2022 213.76 215.64 210.25 210.99 2,343,230 -1.72(-0.81%)
Jan 25, 2022 211.55 214.22 208.25 212.72 2,040,139 -0.57(-0.27%)
Jan 24, 2022 206.82 213.99 202.18 213.29 2,693,386 +4.08(+1.95%)
Jan 21, 2022 213.31 213.58 208.58 209.21 1,562,242 -3.52(-1.65%)
Jan 20, 2022 215.34 217.07 212.54 212.73 1,064,667 -3.04(-1.41%)
Jan 19, 2022 215.75 220.01 215.15 215.77 1,750,196 -1.21(-0.56%)
Jan 18, 2022 215.99 217.10 212.61 216.98 2,019,031 +1.03(+0.48%)
Jan 14, 2022 215.95 0 +4.98(+2.36%)
Jan 13, 2022 208.93 211.58 208.39 210.97 1,351,982 +2.38(+1.14%)
Jan 12, 2022 210.34 211.48 207.85 208.59 922,237 -1.83(-0.87%)
Jan 11, 2022 213.24 213.71 210.08 210.41 1,558,581 -1.35(-0.64%)
Jan 10, 2022 209.45 212.66 209.45 211.76 2,218,376 +3.48(+1.67%)
Jan 07, 2022 206.96 209.05 206.56 208.28 1,896,261 +2.10(+1.02%)
Jan 06, 2022 199.08 206.25 198.35 206.18 1,846,676 +7.74(+3.90%)
Jan 05, 2022 203.20 204.51 198.36 198.44 2,361,737 -4.39(-2.16%)
Jan 04, 2022 201.80 206.54 201.49 202.82 1,523,339 +2.31(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.