Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.88 +0.11 (+0.86%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.52 11.55 11.43 11.46 295,321 +0.03(+0.26%)
Mar 27, 2024 11.45 11.45 11.33 11.43 316,642 +0.09(+0.77%)
Mar 26, 2024 11.38 11.44 11.34 11.35 262,426 -0.01(-0.09%)
Mar 25, 2024 11.39 11.42 11.36 11.36 158,201 -0.07(-0.60%)
Mar 22, 2024 11.46 11.46 11.39 11.43 184,722 -0.05(-0.42%)
Mar 21, 2024 11.42 11.54 11.42 11.47 214,747 +0.16(+1.38%)
Mar 20, 2024 11.24 11.34 11.19 11.32 172,234 +0.08(+0.69%)
Mar 19, 2024 11.15 11.25 11.11 11.24 169,727 +0.03(+0.26%)
Mar 18, 2024 11.24 11.30 11.20 11.21 178,130 +0.02(+0.17%)
Mar 15, 2024 11.31 11.34 11.18 11.19 223,608 -0.15(-1.29%)
Mar 14, 2024 11.44 11.50 11.32 11.34 134,586 -0.14(-1.19%)
Mar 13, 2024 11.53 11.55 11.44 11.47 209,100 -0.08(-0.67%)
Mar 12, 2024 11.59 11.60 11.46 11.55 275,645 +0.00(+0.00%)
Mar 11, 2024 11.63 11.65 11.54 11.55 289,035 -0.17(-1.44%)
Mar 08, 2024 11.80 11.83 11.57 11.72 308,667 -0.04(-0.37%)
Mar 07, 2024 11.75 11.79 11.71 11.76 326,456 +0.13(+1.08%)
Mar 06, 2024 11.65 11.69 11.58 11.64 371,575 +0.08(+0.67%)
Mar 05, 2024 11.67 11.67 11.46 11.56 374,214 -0.05(-0.42%)
Mar 04, 2024 11.52 11.67 11.52 11.61 368,825 +0.02(+0.17%)
Mar 01, 2024 11.51 11.60 11.48 11.59 314,017 +0.12(+1.01%)
Feb 29, 2024 11.50 11.57 11.45 11.47 200,950 +0.06(+0.51%)
Feb 28, 2024 11.39 11.48 11.36 11.42 160,168 +0.01(+0.09%)
Feb 27, 2024 11.45 11.45 11.38 11.41 180,272 +0.03(+0.25%)
Feb 26, 2024 11.40 11.45 11.37 11.38 187,744 +0.01(+0.09%)
Feb 23, 2024 11.57 11.57 11.36 11.37 257,568 -0.12(-1.01%)
Feb 22, 2024 11.39 11.51 11.33 11.48 344,656 +0.37(+3.31%)
Feb 21, 2024 11.10 11.18 11.08 11.12 311,517 -0.06(-0.52%)
Feb 20, 2024 11.19 11.25 11.06 11.17 232,610 -0.07(-0.60%)
Feb 16, 2024 11.42 11.43 11.23 11.24 251,244 -0.09(-0.77%)
Feb 15, 2024 11.34 11.34 11.17 11.33 415,062 +0.04(+0.34%)
Feb 14, 2024 11.13 11.34 11.13 11.29 181,028 +0.16(+1.48%)
Feb 13, 2024 11.23 11.24 11.06 11.13 254,057 -0.22(-1.94%)
Feb 12, 2024 11.35 11.43 11.33 11.35 312,787 +0.00(+0.00%)
Feb 09, 2024 11.33 11.40 11.32 11.35 198,102 +0.07(+0.60%)
Feb 08, 2024 11.22 11.35 11.22 11.28 222,063 +0.03(+0.26%)
Feb 07, 2024 11.28 11.28 11.19 11.25 199,707 +0.09(+0.77%)
Feb 06, 2024 11.22 11.22 11.05 11.16 190,305 +0.07(+0.60%)
Feb 05, 2024 11.10 11.11 10.97 11.10 185,262 +0.02(+0.17%)
Feb 02, 2024 11.12 11.14 10.99 11.08 284,548 -0.08(-0.69%)
Feb 01, 2024 10.85 11.30 10.81 11.15 506,142 +0.35(+3.29%)
Jan 31, 2024 10.89 10.90 10.74 10.80 367,027 -0.08(-0.71%)
Jan 30, 2024 10.91 10.91 10.84 10.88 263,508 -0.05(-0.44%)
Jan 29, 2024 10.85 10.93 10.83 10.92 226,421 +0.10(+0.89%)
Jan 26, 2024 10.86 10.89 10.81 10.83 227,419 -0.07(-0.62%)
Jan 25, 2024 10.94 10.96 10.86 10.90 235,837 +0.00(+0.00%)
Jan 24, 2024 10.84 10.96 10.84 10.90 208,723 +0.08(+0.71%)
Jan 23, 2024 10.84 10.84 10.76 10.82 193,634 -0.02(-0.18%)
Jan 22, 2024 10.81 10.86 10.79 10.84 243,392 +0.05(+0.44%)
Jan 19, 2024 10.74 10.80 10.69 10.79 167,571 +0.11(+0.99%)
Jan 18, 2024 10.65 10.69 10.57 10.68 194,185 +0.18(+1.73%)
Jan 17, 2024 10.58 10.59 10.45 10.50 169,390 -0.11(-0.99%)
Jan 16, 2024 10.58 10.64 10.55 10.61 202,675 -0.01(-0.09%)
Jan 12, 2024 10.65 10.65 10.56 10.62 178,983 +0.01(+0.09%)
Jan 11, 2024 10.50 10.62 10.46 10.61 217,625 +0.09(+0.81%)
Jan 10, 2024 10.47 10.57 10.46 10.52 204,237 +0.05(+0.45%)
Jan 09, 2024 10.41 10.53 10.38 10.47 328,248 +0.02(+0.18%)
Jan 08, 2024 10.25 10.46 10.25 10.46 171,887 +0.25(+2.42%)
Jan 05, 2024 10.17 10.26 10.17 10.21 204,675 +0.05(+0.47%)
Jan 04, 2024 10.04 10.22 10.04 10.16 328,935 +0.04(+0.38%)
Jan 03, 2024 10.21 10.21 10.09 10.12 223,469 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.