Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

35.51 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 26.03 26.03 26.03 0 -0.17(-0.63%)
Mar 19, 2018 26.19 26.19 26.19 0 -0.55(-2.06%)
Mar 16, 2018 26.75 26.75 26.75 26.75 217 -0.21(-0.78%)
Mar 15, 2018 26.96 26.96 26.96 26.96 174 +0.09(+0.34%)
Mar 14, 2018 26.78 26.87 26.78 26.87 329 +0.84(+3.21%)
Mar 02, 2018 26.03 26.03 26.03 4 -1.41(-5.12%)
Feb 27, 2018 27.44 27.44 27.44 8 -0.03(-0.12%)
Feb 26, 2018 27.52 27.52 27.47 27.47 326 +0.39(+1.43%)
Feb 23, 2018 27.08 27.08 27.08 27.08 380 +0.46(+1.73%)
Feb 15, 2018 26.62 26.62 26.62 0 +0.11(+0.42%)
Feb 14, 2018 26.51 26.51 26.51 26.51 202 -0.03(-0.10%)
Feb 13, 2018 26.37 26.53 26.37 26.53 435 -0.38(-1.40%)
Feb 12, 2018 26.91 26.91 26.91 26.91 1,089 -0.52(-1.91%)
Feb 07, 2018 27.44 27.44 27.44 11 -0.27(-0.96%)
Feb 06, 2018 27.34 27.70 27.16 27.70 5,936 -0.80(-2.80%)
Feb 02, 2018 28.50 28.50 28.50 3 -0.26(-0.89%)
Feb 01, 2018 28.80 28.80 28.76 28.76 500 +0.06(+0.22%)
Jan 31, 2018 28.60 28.69 28.60 28.69 383 +0.03(+0.10%)
Jan 30, 2018 28.63 28.70 28.63 28.67 19,452 -0.39(-1.33%)
Jan 29, 2018 29.04 29.07 29.04 29.05 17,936 -0.03(-0.09%)
Jan 26, 2018 29.08 29.08 29.08 29.08 326 -0.06(-0.20%)
Jan 25, 2018 29.14 29.14 29.14 29.14 328 -0.06(-0.19%)
Jan 24, 2018 29.19 29.19 29.19 29.19 444 -0.29(-1.00%)
Jan 23, 2018 29.49 29.49 29.49 29.49 761 +0.72(+2.50%)
Jan 16, 2018 28.77 28.77 28.77 2 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.