Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.50 11.71 11.30 11.43 125,804 +0.08(+0.70%)
Mar 28, 2008 11.38 11.54 11.27 11.35 28,000 -0.03(-0.26%)
Mar 27, 2008 11.72 11.75 11.17 11.38 44,000 -0.24(-2.07%)
Mar 26, 2008 11.90 11.90 11.27 11.62 43,103 -0.32(-2.68%)
Mar 25, 2008 10.80 12.20 10.75 11.94 70,100 +0.71(+6.32%)
Mar 24, 2008 11.10 11.87 10.99 11.23 72,000 -0.28(-2.43%)
Mar 21, 2008 10.67 11.82 10.45 11.51 281,600 +0.00(+0.00%)
Mar 20, 2008 10.67 11.82 10.45 11.51 281,600 +0.85(+7.97%)
Mar 19, 2008 11.13 11.29 10.66 10.66 74,500 -0.26(-2.38%)
Mar 18, 2008 11.80 11.80 10.52 10.92 152,817 +0.02(+0.18%)
Mar 17, 2008 11.00 11.15 10.77 10.90 84,500 -0.54(-4.72%)
Mar 14, 2008 11.50 11.55 11.02 11.44 152,700 -0.07(-0.61%)
Mar 13, 2008 11.25 11.65 11.10 11.51 168,742 +0.19(+1.68%)
Mar 12, 2008 11.49 11.67 11.32 11.32 173,300 -0.09(-0.79%)
Mar 11, 2008 11.84 12.20 11.40 11.41 159,455 -0.14(-1.21%)
Mar 10, 2008 11.77 11.78 11.26 11.55 245,100 -0.10(-0.86%)
Mar 07, 2008 11.65 11.80 11.55 11.65 187,519 -0.10(-0.85%)
Mar 06, 2008 11.60 11.78 11.60 11.75 205,800 +0.02(+0.17%)
Mar 05, 2008 11.65 11.77 11.60 11.73 89,100 -0.02(-0.17%)
Mar 04, 2008 12.25 12.26 11.55 11.75 95,400 -0.43(-3.53%)
Mar 03, 2008 12.15 12.21 12.05 12.18 141,180 +0.01(+0.08%)
Feb 29, 2008 12.81 12.81 12.15 12.17 96,100 -0.24(-1.93%)
Feb 28, 2008 12.81 12.81 12.39 12.41 84,500 -0.29(-2.28%)
Feb 27, 2008 13.19 13.19 12.51 12.70 187,300 -0.64(-4.80%)
Feb 26, 2008 13.75 13.86 13.13 13.34 425,600 -0.33(-2.41%)
Feb 25, 2008 12.85 13.94 12.85 13.67 305,200 +0.63(+4.83%)
Feb 22, 2008 12.44 13.14 12.40 13.04 542,630 +0.59(+4.74%)
Feb 21, 2008 12.68 12.98 12.26 12.45 257,200 -0.55(-4.23%)
Feb 20, 2008 12.95 13.20 12.90 13.00 781,713 -0.25(-1.89%)
Feb 19, 2008 13.02 13.40 12.95 13.25 78,100 +0.07(+0.53%)
Feb 18, 2008 13.30 13.45 12.80 13.18 0 +0.00(+0.00%)
Feb 15, 2008 13.30 13.45 12.80 13.18 390,452 -0.22(-1.64%)
Feb 14, 2008 13.90 14.20 13.39 13.40 532,800 -0.39(-2.83%)
Feb 13, 2008 13.90 14.13 13.00 13.79 217,200 +0.19(+1.40%)
Feb 12, 2008 14.60 14.80 12.96 13.60 1,269,698 -1.71(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.