Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.260 8.260 8.130 8.230 34,590 +0.01(+0.12%)
Mar 30, 2015 8.380 8.400 8.140 8.220 72,491 -0.13(-1.56%)
Mar 27, 2015 8.160 8.420 8.150 8.350 56,740 +0.20(+2.45%)
Mar 26, 2015 8.140 8.240 8.110 8.150 40,623 +0.00(+0.00%)
Mar 25, 2015 8.400 8.400 8.150 8.150 40,574 -0.22(-2.63%)
Mar 24, 2015 8.260 8.460 8.230 8.370 69,542 +0.08(+0.97%)
Mar 23, 2015 8.300 8.370 8.190 8.290 27,935 -0.02(-0.24%)
Mar 20, 2015 8.250 8.350 8.020 8.310 85,931 +0.12(+1.47%)
Mar 19, 2015 8.080 8.223 8.000 8.190 29,086 +0.15(+1.87%)
Mar 18, 2015 8.000 8.190 7.960 8.040 45,340 +0.03(+0.37%)
Mar 17, 2015 7.990 8.070 7.975 8.010 50,692 -0.03(-0.37%)
Mar 16, 2015 8.120 8.190 8.030 8.040 30,398 -0.04(-0.50%)
Mar 13, 2015 8.130 8.180 7.930 8.080 76,038 -0.03(-0.37%)
Mar 12, 2015 8.040 8.330 8.000 8.110 69,194 +0.09(+1.12%)
Mar 11, 2015 8.130 8.130 7.850 8.020 40,450 -0.10(-1.23%)
Mar 10, 2015 8.540 8.600 7.930 8.120 70,605 -0.52(-6.02%)
Mar 09, 2015 8.760 8.824 8.610 8.640 32,446 -0.07(-0.80%)
Mar 06, 2015 8.800 8.840 8.650 8.710 47,925 -0.08(-0.91%)
Mar 05, 2015 8.810 8.860 8.655 8.790 39,553 +0.02(+0.23%)
Mar 04, 2015 8.800 8.880 8.690 8.770 35,020 -0.04(-0.45%)
Mar 03, 2015 8.890 9.000 8.705 8.810 64,402 -0.13(-1.45%)
Mar 02, 2015 8.700 9.033 8.700 8.940 61,283 +0.25(+2.88%)
Feb 27, 2015 8.930 9.120 8.650 8.690 56,817 -0.28(-3.12%)
Feb 26, 2015 9.050 9.230 8.920 8.970 133,628 -0.10(-1.10%)
Feb 25, 2015 8.960 9.140 8.940 9.070 21,057 +0.07(+0.78%)
Feb 24, 2015 9.070 9.240 8.940 9.000 37,880 -0.06(-0.66%)
Feb 23, 2015 8.790 9.125 8.700 9.060 70,175 +0.26(+2.95%)
Feb 20, 2015 8.790 8.890 8.650 8.800 84,399 +0.01(+0.11%)
Feb 19, 2015 8.760 9.000 8.610 8.790 98,822 +0.04(+0.46%)
Feb 18, 2015 8.890 8.960 8.740 8.750 51,534 -0.14(-1.57%)
Feb 17, 2015 9.070 9.100 8.770 8.890 55,179 -0.24(-2.63%)
Feb 13, 2015 9.080 9.130 9.130 9.130 36,800 +0.08(+0.88%)
Feb 12, 2015 9.030 9.150 9.000 9.050 34,612 +0.07(+0.78%)
Feb 11, 2015 8.640 9.060 8.640 8.980 485,404 +0.19(+2.16%)
Feb 10, 2015 9.220 9.220 8.740 8.790 106,230 -0.34(-3.72%)
Feb 09, 2015 9.290 9.355 9.100 9.130 51,886 -0.17(-1.83%)
Feb 06, 2015 9.430 9.543 9.180 9.300 75,725 -0.10(-1.06%)
Feb 05, 2015 9.300 9.500 9.166 9.400 42,153 +0.20(+2.17%)
Feb 04, 2015 8.940 9.270 8.860 9.200 66,477 +0.20(+2.22%)
Feb 03, 2015 8.880 9.100 8.860 9.000 70,398 +0.17(+1.93%)
Feb 02, 2015 9.020 9.020 8.520 8.830 159,653 -0.19(-2.11%)
Jan 30, 2015 9.580 9.580 9.000 9.020 103,643 -0.66(-6.82%)
Jan 29, 2015 9.370 9.720 9.280 9.680 40,780 +0.31(+3.31%)
Jan 28, 2015 9.490 9.610 9.260 9.370 63,713 -0.11(-1.16%)
Jan 27, 2015 9.610 9.700 9.450 9.480 48,831 -0.26(-2.67%)
Jan 26, 2015 9.380 9.760 9.100 9.740 114,423 +0.33(+3.51%)
Jan 23, 2015 9.570 9.620 9.360 9.410 51,678 -0.13(-1.36%)
Jan 22, 2015 9.280 9.615 9.210 9.540 93,562 +0.33(+3.58%)
Jan 21, 2015 9.430 9.519 9.170 9.210 71,697 -0.27(-2.85%)
Jan 20, 2015 9.790 9.850 9.221 9.480 92,355 -0.29(-2.97%)
Jan 16, 2015 9.760 9.988 9.740 9.770 71,772 -0.05(-0.51%)
Jan 15, 2015 10.15 10.15 9.710 9.820 60,651 -0.27(-2.68%)
Jan 14, 2015 10.21 10.34 9.870 10.09 95,361 -0.16(-1.56%)
Jan 13, 2015 10.57 10.68 10.11 10.25 52,470 -0.21(-2.01%)
Jan 12, 2015 10.47 10.55 10.29 10.46 56,863 +0.02(+0.19%)
Jan 09, 2015 10.40 10.54 10.38 10.44 78,083 +0.05(+0.48%)
Jan 08, 2015 10.40 10.53 10.30 10.39 40,976 +0.06(+0.58%)
Jan 07, 2015 10.27 10.42 10.14 10.33 62,823 +0.13(+1.27%)
Jan 06, 2015 10.84 10.84 10.08 10.20 63,189 -0.54(-5.03%)
Jan 05, 2015 10.38 10.92 10.31 10.74 296,912 +0.32(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.