Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.330 3.330 3.140 3.190 4,327,700 -0.15(-4.49%)
Mar 30, 2006 3.620 3.660 3.310 3.340 5,596,500 -0.17(-4.84%)
Mar 29, 2006 3.280 3.530 3.250 3.510 2,496,700 +0.23(+7.01%)
Mar 28, 2006 3.430 3.450 3.280 3.280 1,894,400 -0.14(-4.09%)
Mar 27, 2006 3.300 3.430 3.300 3.420 2,741,300 +0.21(+6.54%)
Mar 24, 2006 3.090 3.240 3.090 3.210 3,067,000 +0.14(+4.56%)
Mar 23, 2006 2.990 3.090 2.970 3.070 1,385,200 +0.04(+1.32%)
Mar 22, 2006 3.080 3.100 3.010 3.030 1,000,700 -0.03(-0.98%)
Mar 21, 2006 3.050 3.150 3.020 3.060 1,568,700 -0.06(-1.92%)
Mar 20, 2006 3.000 3.130 3.000 3.120 2,133,900 +0.13(+4.35%)
Mar 17, 2006 3.100 3.100 2.930 2.990 2,117,000 +0.02(+0.67%)
Mar 16, 2006 3.030 3.030 2.921 2.970 1,410,500 -0.03(-1.00%)
Mar 15, 2006 3.070 3.080 2.990 3.000 1,315,800 -0.03(-0.99%)
Mar 14, 2006 3.080 3.110 3.010 3.030 1,987,300 -0.05(-1.62%)
Mar 13, 2006 3.030 3.100 3.020 3.080 1,308,000 +0.05(+1.65%)
Mar 10, 2006 2.920 3.090 2.900 3.030 2,259,100 +0.06(+2.02%)
Mar 09, 2006 3.060 3.140 2.940 2.970 2,723,200 -0.01(-0.34%)
Mar 08, 2006 3.010 3.050 2.820 2.980 2,594,000 -0.10(-3.25%)
Mar 07, 2006 3.130 3.150 2.980 3.080 2,811,300 -0.09(-2.84%)
Mar 06, 2006 3.380 3.380 3.160 3.170 2,614,700 -0.19(-5.65%)
Mar 03, 2006 3.370 3.460 3.300 3.360 3,098,700 +0.00(+0.00%)
Mar 02, 2006 3.140 3.370 3.120 3.360 3,332,100 +0.22(+7.01%)
Mar 01, 2006 3.000 3.150 3.000 3.140 2,127,700 +0.13(+4.32%)
Feb 28, 2006 3.040 3.110 3.000 3.010 2,829,800 -0.03(-0.99%)
Feb 27, 2006 3.090 3.120 3.030 3.040 1,940,200 -0.12(-3.80%)
Feb 24, 2006 3.180 3.220 3.160 3.160 2,410,100 +0.02(+0.64%)
Feb 23, 2006 3.240 3.240 3.100 3.140 2,214,800 -0.08(-2.48%)
Feb 22, 2006 3.280 3.340 3.210 3.220 2,752,800 -0.12(-3.59%)
Feb 21, 2006 3.340 3.380 3.280 3.340 2,366,800 +0.05(+1.52%)
Feb 17, 2006 3.280 3.370 3.230 3.290 2,373,200 +0.13(+4.11%)
Feb 16, 2006 3.130 3.260 3.120 3.160 3,398,300 -0.03(-0.94%)
Feb 15, 2006 3.250 3.280 3.150 3.190 2,082,300 -0.11(-3.33%)
Feb 14, 2006 3.240 3.320 3.180 3.300 2,220,500 +0.09(+2.80%)
Feb 13, 2006 2.270 3.300 2.270 3.210 3,027,600 -0.10(-3.02%)
Feb 10, 2006 3.410 3.410 3.200 3.310 2,584,300 -0.14(-4.06%)
Feb 09, 2006 3.490 3.560 3.400 3.450 2,527,400 +0.10(+2.99%)
Feb 08, 2006 3.500 3.510 3.280 3.350 3,611,600 -0.10(-2.90%)
Feb 07, 2006 3.850 3.850 3.430 3.450 5,195,100 -0.39(-10.16%)
Feb 06, 2006 3.710 3.890 3.700 3.840 3,701,300 +0.13(+3.50%)
Feb 03, 2006 3.690 3.720 3.450 3.710 5,613,100 -0.04(-1.07%)
Feb 02, 2006 3.540 3.750 3.340 3.750 8,780,100 +0.05(+1.35%)
Feb 01, 2006 3.620 3.740 3.480 3.700 5,655,900 +0.05(+1.37%)
Jan 31, 2006 3.500 3.720 3.480 3.650 7,418,800 +0.19(+5.49%)
Jan 30, 2006 3.290 3.480 3.260 3.460 5,745,000 +0.20(+6.13%)
Jan 27, 2006 3.250 3.320 3.170 3.260 3,746,200 +0.05(+1.56%)
Jan 26, 2006 3.030 3.210 3.030 3.210 4,209,800 +0.13(+4.22%)
Jan 25, 2006 3.080 3.140 3.040 3.080 2,747,300 +0.06(+1.99%)
Jan 24, 2006 3.060 3.070 2.990 3.020 1,506,400 -0.04(-1.31%)
Jan 23, 2006 3.060 3.100 2.970 3.060 2,106,800 +0.00(+0.00%)
Jan 20, 2006 3.200 3.250 2.980 3.060 4,513,500 -0.08(-2.55%)
Jan 19, 2006 3.010 3.140 2.970 3.140 3,695,400 +0.21(+7.17%)
Jan 18, 2006 2.990 3.040 2.910 2.930 2,579,000 -0.14(-4.56%)
Jan 17, 2006 3.100 3.280 3.050 3.070 4,153,200 -0.08(-2.54%)
Jan 13, 2006 2.900 3.150 2.900 3.150 3,025,600 +0.21(+7.14%)
Jan 12, 2006 3.000 3.020 2.930 2.940 1,591,400 -0.09(-2.97%)
Jan 11, 2006 3.050 3.070 2.940 3.030 2,091,700 +0.04(+1.34%)
Jan 10, 2006 2.930 3.040 2.830 2.990 2,601,400 +0.06(+2.05%)
Jan 09, 2006 2.990 3.080 2.900 2.930 4,571,900 -0.03(-1.01%)
Jan 06, 2006 3.040 3.170 2.960 2.960 3,510,500 -0.02(-0.67%)
Jan 05, 2006 3.000 3.020 2.890 2.980 3,923,600 -0.07(-2.30%)
Jan 04, 2006 2.850 3.120 2.850 3.050 6,635,700 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.