Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.349 7.360 7.301 7.360 76,781 +0.07(+0.98%)
Mar 30, 2006 7.337 7.384 7.289 7.289 63,241 -0.08(-1.13%)
Mar 29, 2006 7.325 7.372 7.313 7.372 64,755 +0.02(+0.32%)
Mar 28, 2006 7.301 7.372 7.301 7.349 86,284 -0.02(-0.32%)
Mar 27, 2006 7.325 7.372 7.313 7.372 67,699 +0.02(+0.32%)
Mar 24, 2006 7.384 7.384 7.325 7.349 74,174 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.360 51,636 +0.00(+0.00%)
Mar 22, 2006 7.289 7.372 7.289 7.360 119,419 +0.06(+0.81%)
Mar 21, 2006 7.313 7.360 7.301 7.301 65,512 -0.04(-0.49%)
Mar 20, 2006 7.360 7.384 7.313 7.337 57,859 -0.01(-0.16%)
Mar 17, 2006 7.360 7.360 7.289 7.349 77,790 +0.04(+0.49%)
Mar 16, 2006 7.230 7.360 7.230 7.313 169,542 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.170 7.301 148,770 -0.04(-0.49%)
Mar 14, 2006 7.372 7.408 7.325 7.337 111,346 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.384 7.384 76,445 -0.10(-1.27%)
Mar 10, 2006 7.479 7.551 7.444 7.479 60,634 -0.01(-0.16%)
Mar 09, 2006 7.408 7.491 7.408 7.491 74,847 +0.04(+0.48%)
Mar 08, 2006 7.372 7.479 7.372 7.456 81,323 +0.02(+0.32%)
Mar 07, 2006 7.598 7.598 7.313 7.432 123,624 -0.11(-1.42%)
Mar 06, 2006 7.658 7.681 7.527 7.539 154,572 -0.12(-1.55%)
Mar 03, 2006 7.681 7.729 7.646 7.658 89,144 -0.08(-1.08%)
Mar 02, 2006 7.705 7.741 7.670 7.741 79,557 +0.04(+0.46%)
Mar 01, 2006 7.646 7.705 7.634 7.705 115,719 +0.01(+0.15%)
Feb 28, 2006 7.658 7.705 7.634 7.693 103,945 +0.04(+0.47%)
Feb 27, 2006 7.681 7.729 7.646 7.658 82,332 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.681 7.681 86,116 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.693 7.741 98,058 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.681 7.753 106,216 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.681 7.729 123,120 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.705 7.753 91,667 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.681 7.705 69,381 -0.01(-0.15%)
Feb 15, 2006 7.753 7.764 7.646 7.717 98,815 +0.02(+0.31%)
Feb 14, 2006 7.646 7.705 7.622 7.693 77,875 +0.05(+0.62%)
Feb 13, 2006 7.753 7.788 7.634 7.646 94,190 -0.07(-0.92%)
Feb 10, 2006 7.693 7.741 7.670 7.717 54,916 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.693 7.729 95,031 +0.01(+0.15%)
Feb 08, 2006 7.693 7.729 7.670 7.717 88,387 +0.04(+0.46%)
Feb 07, 2006 7.681 7.705 7.634 7.681 85,443 -0.02(-0.31%)
Feb 06, 2006 7.681 7.717 7.634 7.705 84,350 +0.05(+0.62%)
Feb 03, 2006 7.693 7.705 7.634 7.658 70,474 -0.01(-0.16%)
Feb 02, 2006 7.634 7.705 7.622 7.670 76,613 +0.00(+0.00%)
Feb 01, 2006 7.586 7.681 7.574 7.670 120,008 +0.07(+0.94%)
Jan 31, 2006 7.717 7.717 7.586 7.598 110,673 -0.08(-1.08%)
Jan 30, 2006 7.658 7.705 7.610 7.681 108,907 +0.07(+0.94%)
Jan 27, 2006 7.622 7.670 7.586 7.610 94,694 +0.02(+0.31%)
Jan 26, 2006 7.610 7.622 7.527 7.586 82,164 +0.04(+0.47%)
Jan 25, 2006 7.622 7.622 7.551 7.551 166,682 -0.05(-0.63%)
Jan 24, 2006 7.586 7.622 7.574 7.598 98,310 -0.01(-0.16%)
Jan 23, 2006 7.598 7.622 7.586 7.610 76,697 +0.00(+0.00%)
Jan 20, 2006 7.610 7.646 7.563 7.610 93,012 +0.02(+0.31%)
Jan 19, 2006 7.586 7.610 7.539 7.586 104,954 -0.04(-0.47%)
Jan 18, 2006 7.598 7.622 7.551 7.622 88,135 +0.02(+0.31%)
Jan 17, 2006 7.705 7.705 7.563 7.598 156,843 -0.01(-0.16%)
Jan 13, 2006 7.574 7.622 7.515 7.610 182,493 +0.06(+0.79%)
Jan 12, 2006 7.574 7.586 7.515 7.551 74,847 +0.04(+0.47%)
Jan 11, 2006 7.551 7.551 7.503 7.515 86,621 -0.04(-0.47%)
Jan 10, 2006 7.551 7.551 7.444 7.551 108,150 +0.01(+0.16%)
Jan 09, 2006 7.598 7.598 7.479 7.539 228,242 +0.05(+0.63%)
Jan 06, 2006 7.515 7.634 7.408 7.491 282,906 +0.01(+0.16%)
Jan 05, 2006 7.408 7.586 7.384 7.479 382,479 +0.15(+2.11%)
Jan 04, 2006 7.277 7.325 7.265 7.325 206,797 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.