Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.07(+194.12%)
Mar 19, 2013 0.0340 0.0340 0.0340 0 -0.07(-66.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1100 0.1000 0.1000 11,437 -0.00(-1.96%)
Feb 22, 2013 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Feb 21, 2013 0.1020 0.1020 0.1020 0.1020 1,000 -0.09(-46.32%)
Feb 19, 2013 0.1900 0.1900 0.1900 0 +0.09(+90.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.03(+49.25%)
Feb 06, 2013 0.0670 0.0670 0.0670 0 -0.03(-33.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Jan 24, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 15, 2013 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jan 14, 2013 0.0700 0.1300 0.0700 0.0700 7,348 -0.05(-41.67%)
Jan 12, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2013 0.0900 0.1100 0.0900 0.1100 3,700 +0.01(+10.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.