Indicators

Emergent Health Corp (OP: EMGE )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Mar 26, 2019		0.0800	0.0800	0.0800	0	-0.02(-18.37%)
Mar 21, 2019		0.0980	0.0980	0.0980	0	+0.07(+216.13%)
Mar 20, 2019	0.0310	0.0310	0.0310	0.0310	2,110	-0.09(-74.17%)
Mar 18, 2019		0.1200	0.1200	0.1200	0	+0.10(+410.64%)
Mar 15, 2019	0.0235	0.0235	0.0235	0.0235	400	+0.00(+11.90%)
Mar 11, 2019		0.0210	0.0210	0.0210	0	-0.00(-10.64%)
Mar 08, 2019	0.0235	0.0235	0.0235	0.0235	500	-0.02(-39.74%)
Feb 26, 2019		0.0390	0.0390	0.0390	0	+0.01(+32.20%)
Feb 25, 2019	0.0295	0.0295	0.0295	0.0295	10,000	-0.01(-15.71%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.03(-48.76%)
Feb 07, 2019		0.0683	0.0683	0.0683	0	+0.03(+95.14%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	750	+0.00(+0.00%)
Feb 05, 2019	0.0350	0.0350	0.0350	0.0350	750	-0.04(-50.00%)
Feb 04, 2019	0.0700	0.0700	0.0700	0.0700	100	+0.02(+47.37%)
Jan 22, 2019		0.0475	0.0475	0.0475	0	+0.02(+58.33%)
Jan 18, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.