Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4233	0.4233	0.4233	0	+0.01(+3.50%)
Mar 25, 2013		0.4090	0.4090	0.4090	0	+0.00(+0.62%)
Mar 18, 2013		0.4065	0.4065	0.4065	0	-0.00(-0.37%)
Mar 13, 2013		0.4080	0.4080	0.4080	0	+0.00(+0.74%)
Mar 08, 2013		0.4050	0.4050	0.4050	0	-0.01(-1.70%)
Mar 07, 2013	0.4120	0.4120	0.4120	0.4120	150	+0.00(+0.24%)
Mar 06, 2013	0.4110	0.4110	0.4110	0.4110	1,000	+0.00(+0.98%)
Mar 04, 2013	0.4070	0.4070	0.4070	0.4070	0	-0.03(-6.11%)
Mar 01, 2013	0.4335	0.4335	0.4335	0.4335	13,000	-0.01(-2.36%)
Feb 22, 2013	0.4440	0.4440	0.4440	0.4440	0	+0.00(+0.68%)
Feb 21, 2013	0.4546	0.4546	0.4410	0.4410	2,000	-0.02(-5.04%)
Feb 20, 2013	0.4644	0.4644	0.4644	0.4644	2,000	+0.01(+3.06%)
Feb 19, 2013	0.4503	0.4506	0.4503	0.4506	500	-0.02(-4.86%)
Feb 15, 2013	0.4493	0.4736	0.4493	0.4736	2,200	+0.04(+9.28%)
Jan 25, 2013		0.4334	0.4334	0.4334	0	-0.00(-0.91%)
Jan 12, 2013		0.4374	0.4374	0.4374	0	+0.00(+0.00%)
Jan 11, 2013	0.4374	0.4374	0.4374	0.4374	1,000	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.