Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.4210	0.4210	0.4210	0	+0.04(+9.89%)
Mar 12, 2015		0.3831	0.3831	0.3831	0	+0.01(+2.02%)
Mar 06, 2015		0.3755	0.3755	0.3755	0	-0.01(-2.21%)
Mar 05, 2015	0.3840	0.3840	0.3840	0.3840	2,500	-0.01(-2.69%)
Mar 02, 2015		0.3946	0.3946	0.3946	0	-0.01(-1.35%)
Feb 27, 2015	0.4000	0.4000	0.4000	0.4000	30,000	+0.01(+2.17%)
Feb 26, 2015	0.3924	0.3924	0.3921	0.3915	16,400	+0.00(+0.64%)
Feb 24, 2015		0.3890	0.3890	0.3890	0	+0.01(+1.30%)
Feb 19, 2015		0.3840	0.3840	0.3840	0	+0.01(+2.40%)
Jan 30, 2015		0.3750	0.3750	0.3750	0	-0.00(-0.92%)
Jan 23, 2015		0.3785	0.3785	0.3785	0	-0.02(-4.18%)
Jan 22, 2015	0.3950	0.3950	0.3950	0.3950	2,000	+0.04(+10.64%)
Jan 20, 2015		0.3570	0.3570	0.3570	0	+0.03(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.