Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0873 0.0747 0.0873 21,300 +0.00(+2.71%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Mar 26, 2021 0.1020 0.1020 0.0944 0.0944 13,500 -0.01(-5.60%)
Mar 25, 2021 0.0897 0.1000 0.0868 0.1000 13,516 +0.00(+0.00%)
Mar 24, 2021 0.1030 0.1030 0.0868 0.1000 90,209 -0.00(-2.91%)
Mar 23, 2021 0.1030 0.1049 0.1000 0.1030 68,014 +0.00(+1.48%)
Mar 22, 2021 0.1185 0.1185 0.1000 0.1015 43,157 -0.00(-3.43%)
Mar 19, 2021 0.1150 0.1200 0.1000 0.1051 184,400 -0.01(-12.42%)
Mar 18, 2021 0.1096 0.1200 0.1058 0.1200 105,452 +0.01(+9.49%)
Mar 17, 2021 0.1010 0.1200 0.0910 0.1096 105,471 -0.00(-0.36%)
Mar 16, 2021 0.1315 0.1430 0.1005 0.1100 168,207 -0.03(-23.08%)
Mar 15, 2021 0.1300 0.1500 0.1225 0.1430 58,719 +0.01(+10.34%)
Mar 12, 2021 0.0790 0.2000 0.0650 0.1296 663,900 +0.05(+64.05%)
Mar 11, 2021 0.0790 0.0790 0.0644 0.0790 59,253 +0.02(+31.67%)
Mar 10, 2021 0.0830 0.0830 0.0600 0.0600 30,051 -0.02(-27.27%)
Mar 09, 2021 0.0740 0.0850 0.0740 0.0825 279,597 +0.01(+11.49%)
Mar 08, 2021 0.0695 0.0740 0.0600 0.0740 15,008 +0.02(+28.70%)
Mar 05, 2021 0.0800 0.0800 0.0410 0.0575 33,200 -0.02(-24.34%)
Mar 04, 2021 0.0600 0.0760 0.0600 0.0760 88,866 +0.01(+15.15%)
Mar 03, 2021 0.0590 0.0800 0.0530 0.0660 25,719 -0.01(-17.50%)
Mar 02, 2021 0.0730 0.0850 0.0650 0.0800 153,357 +0.01(+14.29%)
Mar 01, 2021 0.0650 0.0895 0.0605 0.0700 249,492 +0.01(+14.75%)
Feb 26, 2021 0.0620 0.0700 0.0500 0.0610 122,700 +0.01(+10.91%)
Feb 25, 2021 0.0484 0.0865 0.0380 0.0550 380,039 +0.01(+15.06%)
Feb 24, 2021 0.0360 0.0490 0.0310 0.0478 113,980 +0.01(+36.57%)
Feb 23, 2021 0.0300 0.0490 0.0300 0.0350 97,533 +0.01(+16.67%)
Feb 22, 2021 0.0303 0.0320 0.0300 0.0300 36,380 -0.00(-9.09%)
Feb 19, 2021 0.0511 0.0511 0.0330 0.0330 71,700 -0.02(-34.00%)
Feb 18, 2021 0.0550 0.0550 0.0400 0.0500 130,580 -0.00(-1.96%)
Feb 17, 2021 0.0647 0.0648 0.0500 0.0510 62,581 -0.01(-15.00%)
Feb 16, 2021 0.0649 0.0659 0.0450 0.0600 134,274 -0.01(-7.69%)
Feb 12, 2021 0.0530 0.0650 0.0411 0.0650 292,800 +0.02(+35.98%)
Feb 11, 2021 0.0705 0.0705 0.0446 0.0478 398,196 -0.02(-26.46%)
Feb 10, 2021 0.0703 0.0703 0.0650 0.0650 104,573 -0.01(-7.14%)
Feb 09, 2021 0.0668 0.0710 0.0560 0.0700 459,778 +0.00(+0.72%)
Feb 08, 2021 0.0449 0.0740 0.0449 0.0695 1,132,766 +0.03(+59.77%)
Feb 05, 2021 0.0470 0.0480 0.0435 0.0435 383,700 -0.00(-7.45%)
Feb 04, 2021 0.0490 0.0490 0.0400 0.0470 428,563 +0.01(+17.50%)
Feb 03, 2021 0.0450 0.0500 0.0355 0.0400 271,554 -0.00(-11.11%)
Feb 02, 2021 0.0290 0.0450 0.0180 0.0450 454,354 +0.02(+55.17%)
Feb 01, 2021 0.0204 0.0290 0.0204 0.0290 55,096 +0.01(+61.11%)
Jan 29, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 26, 2021 0.0171 0.0180 0.0171 0.0180 42,500 -0.01(-21.74%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Jan 15, 2021 0.0263 0.0280 0.0228 0.0280 19,500 +0.00(+3.70%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0270 0.0270 3,139 -0.00(-10.00%)
Jan 11, 2021 0.0455 0.0455 0.0273 0.0300 46,312 +0.01(+66.67%)
Jan 08, 2021 0.0285 0.0290 0.0180 0.0180 21,300 -0.01(-36.84%)
Jan 07, 2021 0.0300 0.0300 0.0285 0.0285 35,838 +0.01(+41.79%)
Jan 06, 2021 0.0300 0.0300 0.0201 0.0201 9,753 -0.01(-30.69%)
Jan 05, 2021 0.0265 0.0290 0.0162 0.0290 2,758 +0.01(+25.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.