Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2791 0.2791 0.2791 0.2791 500 -0.00(-0.71%)
Mar 19, 2021 0.2811 0.2811 0.2811 0 -0.03(-9.32%)
Mar 18, 2021 0.2931 0.3100 0.2931 0.3100 10,500 +0.02(+6.90%)
Mar 16, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.19%)
Mar 11, 2021 0.2656 0.2656 0.2656 0 +0.01(+5.31%)
Mar 08, 2021 0.2522 0.2522 0.2522 0 -0.02(-6.59%)
Mar 05, 2021 0.2598 0.2700 0.2598 0.2700 13,500 +0.00(+0.00%)
Mar 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2700 0 +0.03(+13.40%)
Feb 26, 2021 0.2381 0.2381 0.2381 0.2381 300 -0.01(-5.52%)
Feb 25, 2021 0.2520 0.2520 0.2520 0.2520 995,775 +0.04(+16.56%)
Feb 24, 2021 0.2162 0.2162 0.2162 0.2162 539 -0.02(-8.93%)
Feb 23, 2021 0.2374 0.2374 0.2374 0.2374 100 -0.00(-1.41%)
Feb 22, 2021 0.2261 0.2408 0.2261 0.2408 1,544 +0.02(+9.21%)
Feb 18, 2021 0.2205 0.2205 0.2205 0 +0.01(+5.96%)
Feb 17, 2021 0.2081 0.2081 0.2081 0.2081 1,005 +0.02(+13.34%)
Feb 16, 2021 0.1836 0.1836 0.1836 90 +0.00(+0.00%)
Feb 10, 2021 0.1836 0.1836 0.1836 0 +0.00(+1.16%)
Feb 05, 2021 0.1815 0.1815 0.1815 0 -0.01(-4.97%)
Feb 03, 2021 0.1910 0.1910 0.1910 0 +0.01(+3.41%)
Jan 22, 2021 0.1847 0.1847 0.1847 0 -0.01(-4.89%)
Jan 20, 2021 0.1942 0.1942 0.1942 0 +0.00(+0.00%)
Jan 19, 2021 0.1942 0.1942 0.1942 1,118,000 +0.00(+0.00%)
Jan 15, 2021 0.1942 0.1942 0.1942 0.1942 500 -0.01(-3.72%)
Jan 14, 2021 0.2017 0.2017 0.2017 241,000 +0.00(+0.00%)
Jan 13, 2021 0.2040 0.2040 0.2017 0.2017 1,048,286 -0.00(-1.80%)
Jan 12, 2021 0.2040 0.2040 0.2054 745,000 +0.00(+0.69%)
Jan 08, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 06, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 05, 2021 0.2040 0.2040 0.2040 1,264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.