Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 100.75 100.75 100.75 0 +3.54(+3.64%)
Mar 28, 2016 97.21 97.21 97.21 1 +1.05(+1.09%)
Mar 24, 2016 96.16 96.16 96.16 0 -1.27(-1.30%)
Mar 22, 2016 97.43 97.43 97.43 0 +8.58(+9.66%)
Feb 25, 2016 88.85 88.85 88.85 0 +0.30(+0.34%)
Feb 24, 2016 88.55 88.55 88.55 88.55 64,900 -0.10(-0.11%)
Feb 23, 2016 88.46 88.65 88.46 88.65 200 +1.27(+1.45%)
Feb 22, 2016 88.39 88.39 87.38 87.38 283 +0.68(+0.78%)
Feb 18, 2016 86.70 86.70 86.70 52 +3.10(+3.71%)
Feb 16, 2016 83.60 83.60 83.60 75,013 +2.05(+2.51%)
Feb 12, 2016 81.55 81.55 81.55 0 -0.58(-0.70%)
Feb 11, 2016 82.13 82.13 82.12 82.12 30,066 -0.03(-0.03%)
Feb 10, 2016 84.08 84.58 82.15 82.15 88,320 -3.91(-4.54%)
Feb 08, 2016 86.06 86.06 86.06 22 -3.03(-3.40%)
Feb 05, 2016 89.09 89.09 89.09 89.09 105 -2.73(-2.97%)
Feb 04, 2016 91.82 91.82 91.82 91.82 18,911 +1.67(+1.85%)
Feb 03, 2016 89.83 90.60 89.83 90.15 24,255 +0.84(+0.94%)
Feb 02, 2016 89.31 89.31 89.31 89.31 100 -2.27(-2.48%)
Jan 29, 2016 91.58 91.58 91.58 3 +1.78(+1.98%)
Jan 28, 2016 89.30 89.80 89.30 89.80 173,483 -1.12(-1.23%)
Jan 27, 2016 90.88 90.92 90.88 90.92 44,720 +1.12(+1.24%)
Jan 26, 2016 89.80 89.80 89.80 89.80 15,007 -0.83(-0.91%)
Jan 22, 2016 90.63 90.63 90.63 16 +3.40(+3.89%)
Jan 21, 2016 87.12 87.23 87.12 87.23 22,709 +2.43(+2.87%)
Jan 20, 2016 83.20 84.80 83.20 84.80 7,605 +1.40(+1.68%)
Jan 14, 2016 83.40 83.40 83.40 66 +3.30(+4.12%)
Jan 13, 2016 81.36 81.36 80.10 80.10 656 -1.65(-2.02%)
Jan 11, 2016 81.75 81.75 81.75 4 +0.95(+1.18%)
Jan 08, 2016 81.37 81.37 80.80 80.80 15,311 -2.05(-2.47%)
Jan 07, 2016 82.85 82.85 82.85 82.85 10,496 -4.00(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.