Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 132.53 132.53 132.53 0 -0.87(-0.65%)
Mar 28, 2017 133.40 133.40 133.40 0 +6.05(+4.75%)
Mar 21, 2017 127.35 127.35 127.35 0 -1.12(-0.87%)
Mar 20, 2017 128.47 128.48 128.47 128.47 60,000 +0.99(+0.77%)
Mar 17, 2017 127.48 127.48 127.48 127.48 25,002 +6.68(+5.53%)
Mar 09, 2017 120.80 120.80 120.80 0 +0.10(+0.08%)
Mar 06, 2017 120.70 120.70 120.70 0 -1.34(-1.10%)
Mar 03, 2017 122.03 122.04 122.03 122.04 187,600 -0.12(-0.10%)
Mar 02, 2017 122.15 122.16 122.15 122.16 25,000 +0.66(+0.54%)
Feb 28, 2017 121.50 121.50 121.50 45,000 -2.14(-1.73%)
Feb 23, 2017 123.64 123.64 123.64 87,530 -0.55(-0.44%)
Feb 22, 2017 124.18 124.19 124.18 124.19 27,000 -3.06(-2.40%)
Feb 16, 2017 127.25 127.25 127.25 0 +1.85(+1.48%)
Feb 14, 2017 125.40 125.40 125.40 0 +0.90(+0.72%)
Feb 10, 2017 124.50 124.50 124.50 0 +3.55(+2.94%)
Jan 31, 2017 120.95 120.95 120.95 67,000 -0.47(-0.39%)
Jan 30, 2017 121.40 121.42 121.40 121.42 17,506 +0.66(+0.55%)
Jan 23, 2017 120.76 120.76 120.76 25 -1.09(-0.90%)
Jan 19, 2017 121.86 121.86 121.86 0 -0.94(-0.77%)
Jan 18, 2017 122.30 123.50 122.30 122.80 300 +7.25(+6.27%)
Jan 17, 2017 115.53 115.55 115.53 115.55 76,958 +0.27(+0.24%)
Jan 13, 2017 115.28 115.28 115.28 0 +2.42(+2.14%)
Jan 10, 2017 112.86 112.86 112.86 32,500 +3.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.