Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 199.00 199.00 199.00 0 +4.55(+2.34%)
Mar 28, 2018 196.09 197.45 194.45 194.45 23,010 -9.67(-4.74%)
Mar 27, 2018 207.76 207.81 204.12 204.12 4,493 -2.86(-1.38%)
Mar 26, 2018 205.33 206.98 201.90 206.98 15,183 +7.24(+3.62%)
Mar 23, 2018 200.95 200.95 199.74 199.74 17,105 -5.26(-2.57%)
Mar 22, 2018 205.80 205.80 205.00 205.00 15 -10.15(-4.72%)
Mar 21, 2018 213.68 215.15 213.68 215.15 14,100 +2.95(+1.39%)
Mar 19, 2018 212.20 212.20 212.20 0 +2.20(+1.05%)
Mar 12, 2018 210.00 210.00 210.00 0 +3.68(+1.78%)
Mar 08, 2018 206.32 206.32 206.32 6,500 +0.64(+0.31%)
Mar 07, 2018 205.68 205.68 205.68 205.68 17,023 +13.43(+6.99%)
Feb 20, 2018 192.25 192.25 192.25 4 +0.38(+0.20%)
Feb 15, 2018 191.87 191.87 191.87 0 +3.14(+1.66%)
Feb 14, 2018 188.72 188.73 188.72 188.73 140,001 +4.05(+2.19%)
Feb 09, 2018 184.68 184.68 184.68 0 -3.66(-1.94%)
Feb 07, 2018 188.34 188.34 188.34 34,410 +0.33(+0.18%)
Feb 06, 2018 188.01 188.01 188.01 188.01 169 -10.55(-5.31%)
Feb 02, 2018 198.56 198.56 198.56 1 -4.53(-2.23%)
Feb 01, 2018 203.09 203.09 203.09 203.09 2,503 +0.00(+0.00%)
Jan 31, 2018 203.00 203.09 203.00 203.09 56,500 -1.10(-0.54%)
Jan 26, 2018 204.19 204.19 204.19 23,056 -0.43(-0.21%)
Jan 25, 2018 204.62 204.62 204.62 204.62 45,462 +0.49(+0.24%)
Jan 22, 2018 204.13 204.13 204.13 3 +1.68(+0.83%)
Jan 18, 2018 202.45 202.45 202.45 1 +3.54(+1.78%)
Jan 17, 2018 198.91 198.91 198.91 198.91 243 +19.40(+10.81%)
Jan 11, 2018 179.51 179.51 179.51 58,505 -3.40(-1.86%)
Jan 08, 2018 182.91 182.91 182.91 0 +0.90(+0.50%)
Jan 05, 2018 182.01 182.01 182.01 182.01 30,013 +4.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.