Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 30, 2005 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Mar 29, 2005 2.000 2.050 2.000 2.000 22,032 +0.05(+2.56%)
Mar 28, 2005 1.950 1.950 1.950 1.950 8,400 +0.00(+0.00%)
Mar 24, 2005 1.950 1.950 1.950 1.950 8,400 -0.07(-3.27%)
Mar 23, 2005 2.016 2.016 2.016 2.016 14,500 +0.00(+0.00%)
Mar 22, 2005 2.016 2.016 2.016 2.016 14,500 -0.03(-1.66%)
Mar 21, 2005 2.050 2.100 2.050 2.050 11,403 +0.00(+0.00%)
Mar 18, 2005 2.050 2.100 2.050 2.050 11,403 +0.09(+4.59%)
Mar 17, 2005 1.960 2.000 1.950 1.960 14,000 +0.00(+0.00%)
Mar 16, 2005 1.960 2.000 1.950 1.960 14,000 -0.09(-4.39%)
Mar 15, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 14, 2005 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Mar 11, 2005 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Mar 10, 2005 2.050 2.050 2.000 2.050 14,075 +0.05(+2.50%)
Mar 09, 2005 2.000 2.100 2.000 2.000 22,744 +0.00(+0.00%)
Mar 08, 2005 2.000 2.100 2.000 2.000 22,744 -0.05(-2.44%)
Mar 07, 2005 2.050 2.050 1.940 2.050 37,905 +0.00(+0.00%)
Mar 04, 2005 2.050 2.050 1.940 2.050 37,905 +0.05(+2.50%)
Mar 03, 2005 2.000 2.000 2.000 2.000 1,038 -0.06(-2.91%)
Mar 02, 2005 2.060 2.100 2.060 2.060 4,301 -0.04(-1.90%)
Mar 01, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 28, 2005 2.100 2.100 2.100 2.100 25,390 +0.00(+0.00%)
Feb 25, 2005 2.100 2.100 2.100 2.100 25,390 +0.05(+2.44%)
Feb 24, 2005 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Feb 23, 2005 2.050 2.050 2.050 2.050 2,100 -0.05(-2.38%)
Feb 22, 2005 2.100 2.100 2.100 2.100 1,279 +0.02(+0.96%)
Feb 18, 2005 2.080 2.100 2.000 2.080 499,645 +0.00(+0.00%)
Feb 17, 2005 2.080 2.100 2.000 2.080 499,645 +0.04(+1.96%)
Feb 16, 2005 2.040 2.080 2.040 2.040 10,000 +0.00(+0.00%)
Feb 15, 2005 2.040 2.080 2.040 2.040 10,000 -0.01(-0.49%)
Feb 14, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 11, 2005 2.050 2.110 2.050 2.050 20,731 +0.00(+0.00%)
Feb 10, 2005 2.050 2.050 2.050 2.050 4,000 +0.06(+3.02%)
Feb 09, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 08, 2005 1.990 2.050 1.950 1.990 170,600 +0.00(+0.00%)
Feb 07, 2005 1.990 2.050 1.950 1.990 170,600 +0.09(+4.74%)
Feb 04, 2005 1.900 1.900 1.800 1.900 7,500 +0.00(+0.00%)
Feb 03, 2005 1.900 1.900 1.800 1.900 7,500 +0.05(+2.70%)
Feb 02, 2005 1.850 1.850 1.850 1.850 215 -0.05(-2.63%)
Feb 01, 2005 1.900 2.000 1.900 1.900 1,537 +0.00(+0.00%)
Jan 31, 2005 1.900 2.000 1.900 1.900 1,537 -0.05(-2.56%)
Jan 28, 2005 1.950 2.050 1.950 1.950 1,932 +0.00(+0.00%)
Jan 27, 2005 1.950 2.050 1.950 1.950 1,932 -0.10(-4.88%)
Jan 26, 2005 2.050 2.100 2.000 2.050 4,415 +0.00(+0.00%)
Jan 25, 2005 2.050 2.100 2.000 2.050 4,415 +0.24(+13.26%)
Jan 24, 2005 1.810 1.810 1.810 1.810 3,469 -0.04(-2.16%)
Jan 21, 2005 1.850 1.850 1.850 1.850 37,749 +0.00(+0.00%)
Jan 20, 2005 1.850 1.850 1.850 1.850 37,749 -0.15(-7.50%)
Jan 19, 2005 2.000 2.100 1.900 2.000 31,945 +0.00(+0.00%)
Jan 18, 2005 2.000 2.100 1.900 2.000 31,945 +0.10(+5.26%)
Jan 14, 2005 1.900 1.900 1.900 1.900 32,750 +0.00(+0.00%)
Jan 13, 2005 1.900 1.900 1.900 1.900 32,750 -0.05(-2.56%)
Jan 12, 2005 1.950 2.050 1.950 1.950 26,218 +0.00(+0.00%)
Jan 11, 2005 1.950 2.050 1.950 1.950 26,218 -0.05(-2.50%)
Jan 10, 2005 2.000 2.050 2.000 2.000 5,315 -0.05(-2.44%)
Jan 07, 2005 2.050 2.050 1.950 2.050 1,890 +0.00(+0.00%)
Jan 06, 2005 2.050 2.050 1.950 2.050 1,890 -0.05(-2.38%)
Jan 05, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Jan 04, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.