Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Mar 27, 2018 2.790 2.790 2.790 0 -0.13(-4.45%)
Mar 26, 2018 2.880 2.920 2.850 2.920 1,660 -0.00(-0.09%)
Mar 22, 2018 2.922 2.922 2.922 0 -0.02(-0.68%)
Mar 21, 2018 2.942 2.942 2.942 2.942 238 +0.00(+0.09%)
Mar 20, 2018 2.942 2.942 2.940 2.940 547 -0.01(-0.21%)
Mar 19, 2018 2.900 2.950 2.900 2.946 10,373 -0.04(-1.46%)
Mar 15, 2018 2.990 2.990 2.990 0 -0.15(-4.66%)
Mar 12, 2018 3.136 3.136 3.136 0 +0.07(+2.28%)
Mar 08, 2018 3.066 3.066 3.066 0 +0.01(+0.20%)
Mar 07, 2018 3.060 3.060 3.060 3.060 384 -0.01(-0.33%)
Mar 06, 2018 3.070 3.070 3.070 3.070 481 -0.05(-1.60%)
Mar 01, 2018 3.120 3.120 3.120 20 +0.07(+2.30%)
Feb 27, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 26, 2018 3.040 3.050 3.010 3.050 10,634 +0.00(+0.00%)
Feb 23, 2018 3.000 3.050 3.000 3.050 917 +0.00(+0.00%)
Feb 21, 2018 3.050 3.050 3.050 0 +0.14(+4.81%)
Feb 20, 2018 2.890 2.955 2.890 2.910 839 -0.11(-3.72%)
Feb 15, 2018 3.022 3.022 3.022 0 +0.05(+1.68%)
Feb 14, 2018 2.973 2.973 2.973 2.973 1,154 +0.12(+4.30%)
Feb 13, 2018 2.850 2.850 2.850 2.850 2,477 -0.07(-2.56%)
Feb 12, 2018 2.940 2.940 2.920 2.925 9,857 +0.01(+0.34%)
Feb 09, 2018 2.820 2.915 2.820 2.915 7,744 +0.08(+2.64%)
Feb 08, 2018 2.870 2.870 2.840 2.840 1,156 -0.10(-3.57%)
Feb 07, 2018 3.000 3.000 3.000 2.945 8,925 -0.06(-1.83%)
Feb 06, 2018 3.040 3.040 3.000 3.000 1,563 -0.04(-1.32%)
Feb 05, 2018 3.080 3.080 3.040 3.040 2,500 -0.14(-4.40%)
Jan 31, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Jan 30, 2018 3.200 3.280 3.280 3.200 7,088 -0.08(-2.44%)
Jan 29, 2018 3.280 3.280 3.280 3.280 382 -0.01(-0.42%)
Jan 26, 2018 3.230 3.294 3.220 3.294 3,124 +0.09(+2.93%)
Jan 25, 2018 3.200 3.215 3.200 3.200 2,809 -0.03(-0.93%)
Jan 24, 2018 3.230 3.230 3.230 3.230 171 +0.00(+0.00%)
Jan 23, 2018 3.230 3.230 3.230 3.230 203 +0.14(+4.53%)
Jan 19, 2018 3.090 3.090 3.090 50 -0.05(-1.59%)
Jan 18, 2018 3.140 3.140 3.140 3.140 13,059 -0.10(-3.09%)
Jan 17, 2018 3.240 3.240 3.240 3.240 2,506 +0.07(+2.21%)
Jan 16, 2018 3.240 3.240 3.170 3.170 261 +0.01(+0.32%)
Jan 12, 2018 3.160 3.160 3.160 0 +0.02(+0.64%)
Jan 11, 2018 3.140 3.200 3.140 22,327 -0.06(-1.88%)
Jan 10, 2018 3.200 3.200 3.200 3.200 2,500 -0.03(-1.01%)
Jan 09, 2018 3.230 3.240 3.230 3.232 11,983 +0.13(+4.27%)
Jan 08, 2018 3.100 3.100 3.100 3.100 1,583 -0.07(-2.21%)
Jan 05, 2018 3.170 3.170 3.125 3.170 3,529 +0.03(+0.96%)
Jan 04, 2018 3.130 3.140 3.050 3.140 29,115 +0.07(+2.25%)
Jan 03, 2018 3.062 3.071 3.062 3.071 886 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.